World Collective Oil Reserve 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 178,978$ | 3,254.66$ | N/A |
| 2026-06-24 | 206,934$ | 1,462.74$ | 0.00017896$ |
| 2026-06-23 | 200,143$ | 2,016.63$ | 0.00020694$ |
| 2026-06-22 | 212,772$ | 1,370.77$ | 0.00020013$ |
| 2026-06-21 | 220,857$ | 5,397.64$ | 0.00021278$ |
| 2026-06-20 | 279,626$ | 4,554.75$ | 0.00022084$ |
| 2026-06-19 | 261,081$ | 7,109.87$ | 0.00027963$ |
| 2026-06-18 | 216,674$ | 4,358.42$ | 0.00026109$ |
| 2026-06-17 | 224,099$ | 9,165.08$ | 0.00021666$ |
| 2026-06-16 | 189,246$ | 11,683.85$ | 0.00022394$ |
| 2026-06-15 | 202,393$ | 5,559.74$ | 0.00018941$ |
| 2026-06-14 | 290,900$ | 2,341.54$ | 0.00020240$ |
| 2026-06-13 | 279,296$ | 19,560.52$ | 0.00029093$ |
| 2026-06-12 | 376,791$ | 7,413.56$ | 0.00027930$ |
| 2026-06-11 | 325,403$ | 4,677.72$ | 0.00037680$ |
| 2026-06-10 | 289,739$ | 15,489.48$ | 0.00032541$ |
| 2026-06-09 | 351,542$ | 7,566.69$ | 0.00028974$ |
| 2026-06-08 | 423,111$ | 10,639.69$ | 0.00035155$ |
| 2026-06-07 | 297,109$ | 4,171.05$ | 0.00042449$ |
| 2026-06-06 | 234,949$ | 7,433.36$ | 0.00029711$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
