World Computer Money 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 23,417$ | 5,480.25$ | N/A |
| 2026-04-19 | 17,657.71$ | 1,568.18$ | 0.00002554$ |
| 2026-04-18 | 18,631.44$ | 3,601.33$ | 0.00001926$ |
| 2026-04-17 | 12,222.44$ | 271.51$ | 0.00002031$ |
| 2026-04-16 | 12,222.44$ | 271.51$ | 0.00001335$ |
| 2026-04-08 | 11,413.55$ | 150.83$ | 0.00001335$ |
| 2026-04-07 | 11,320.04$ | 149.43$ | 0.00001245$ |
| 2026-04-06 | 11,307.72$ | 150.25$ | 0.00001233$ |
| 2026-03-31 | 11,507.34$ | 86.90$ | 0.00001240$ |
| 2026-03-30 | 11,116.92$ | 212.80$ | 0.00001255$ |
| 2026-03-29 | 11,116.92$ | 212.80$ | 0.00001213$ |
| 2026-03-24 | 12,799.13$ | 28.60$ | 0.00001213$ |
| 2026-03-23 | 12,956.00$ | 212.09$ | 0.00001395$ |
| 2026-03-22 | 13,217.46$ | 331.38$ | 0.00001412$ |
| 2026-03-21 | 13,183.77$ | 226.81$ | 0.00001441$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
