World Liberty Financial 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,814,644,090$ | 29,266,083$ | N/A |
| 2026-06-07 | 1,775,383,725$ | 23,529,196$ | 0.057062$ |
| 2026-06-06 | 1,796,545,259$ | 75,771,824$ | 0.055885$ |
| 2026-06-05 | 1,904,349,843$ | 72,754,345$ | 0.056538$ |
| 2026-06-04 | 1,977,075,041$ | 41,641,147$ | 0.060017$ |
| 2026-06-03 | 1,883,644,197$ | 51,169,372$ | 0.062349$ |
| 2026-06-02 | 1,875,651,715$ | 47,328,834$ | 0.059318$ |
| 2026-06-01 | 1,877,401,224$ | 25,352,200$ | 0.059010$ |
| 2026-05-31 | 1,868,145,311$ | 25,225,480$ | 0.059161$ |
| 2026-05-30 | 1,865,679,643$ | 38,005,487$ | 0.058798$ |
| 2026-05-29 | 1,854,742,020$ | 50,342,910$ | 0.058727$ |
| 2026-05-28 | 1,876,182,975$ | 51,878,872$ | 0.058374$ |
| 2026-05-27 | 1,808,239,584$ | 73,978,372$ | 0.059139$ |
| 2026-05-26 | 1,943,372,643$ | 34,661,071$ | 0.056953$ |
| 2026-05-25 | 1,948,889,774$ | 27,114,355$ | 0.061074$ |
| 2026-05-24 | 1,962,193,199$ | 49,477,865$ | 0.061315$ |
| 2026-05-23 | 1,906,365,861$ | 45,504,460$ | 0.061756$ |
| 2026-05-22 | 1,987,151,268$ | 34,367,464$ | 0.060018$ |
| 2026-05-21 | 1,990,567,524$ | 33,593,127$ | 0.062542$ |
| 2026-05-20 | 1,903,199,849$ | 31,744,656$ | 0.062629$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
