World Mobile Token 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 15,574,915$ | 51,667$ | N/A |
| 2026-11-08 | 15,564,463$ | 72,129$ | 0.01828310$ |
| 2026-11-07 | 15,264,200$ | 46,278$ | 0.01827083$ |
| 2026-11-06 | 14,217,184$ | 404,427$ | 0.01791836$ |
| 2026-11-05 | 15,671,999$ | 360,362$ | 0.01668929$ |
| 2026-11-04 | 15,235,778$ | 25,887$ | 0.01839707$ |
| 2026-11-03 | 15,376,862$ | 14,316.76$ | 0.01788500$ |
| 2026-11-02 | 15,516,861$ | 28,248$ | 0.01805061$ |
| 2026-11-01 | 15,539,790$ | 28,570$ | 0.01821495$ |
| 2026-10-31 | 15,336,873$ | 35,798$ | 0.01824187$ |
| 2026-10-30 | 13,985,511$ | 148,661$ | 0.01800367$ |
| 2026-10-29 | 15,908,137$ | 44,295$ | 0.01641733$ |
| 2026-10-28 | 15,806,192$ | 64,123$ | 0.01867427$ |
| 2026-10-27 | 16,068,746$ | 41,323$ | 0.01855460$ |
| 2026-10-26 | 16,388,509$ | 30,227$ | 0.01886280$ |
| 2026-10-25 | 16,329,182$ | 44,274$ | 0.01923817$ |
| 2026-10-24 | 16,641,604$ | 78,504$ | 0.01916852$ |
| 2026-10-23 | 16,935,201$ | 95,156$ | 0.01953527$ |
| 2026-10-22 | 17,513,575$ | 33,909$ | 0.01987992$ |
| 2026-10-21 | 17,880,348$ | 128,176$ | 0.02055886$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
