World of Dypians 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 4,040,674$ | 1,569,528$ | N/A |
| 2026-06-07 | 4,045,980$ | 825,160$ | 0.00767621$ |
| 2026-06-06 | 4,203,687$ | 1,308,845$ | 0.00781482$ |
| 2026-06-05 | 4,441,594$ | 1,385,727$ | 0.00812085$ |
| 2026-06-04 | 4,725,192$ | 1,797,599$ | 0.00858909$ |
| 2026-06-03 | 5,007,810$ | 1,411,106$ | 0.00914159$ |
| 2026-06-02 | 4,033,323$ | 1,272,043$ | 0.00969772$ |
| 2026-06-01 | 3,903,928$ | 1,433,072$ | 0.00781317$ |
| 2026-05-31 | 3,633,962$ | 1,183,587$ | 0.00755554$ |
| 2026-05-30 | 3,541,163$ | 1,347,201$ | 0.00704259$ |
| 2026-05-29 | 3,892,384$ | 2,065,657$ | 0.00686550$ |
| 2026-05-28 | 5,683,350$ | 7,571,763$ | 0.00754711$ |
| 2026-05-27 | 3,269,461$ | 772,422$ | 0.01101866$ |
| 2026-05-26 | 3,251,884$ | 1,078,641$ | 0.00634533$ |
| 2026-05-25 | 3,221,830$ | 546,646$ | 0.00631273$ |
| 2026-05-24 | 3,207,340$ | 853,626$ | 0.00632732$ |
| 2026-05-23 | 3,309,685$ | 645,561$ | 0.00630049$ |
| 2026-05-22 | 3,301,638$ | 671,897$ | 0.00651043$ |
| 2026-05-21 | 3,279,936$ | 811,133$ | 0.00650796$ |
| 2026-05-20 | 3,409,260$ | 707,444$ | 0.00646609$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
