Worldwide USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,537,052$ | 115,593$ | N/A |
| 2026-03-25 | 11,540,088$ | 123,943$ | 0.998633$ |
| 2026-03-24 | 11,536,221$ | 117,185$ | 0.998856$ |
| 2026-03-23 | 11,963,639$ | 115,527$ | 0.998514$ |
| 2026-03-22 | 11,965,579$ | 110,560$ | 0.999285$ |
| 2026-03-21 | 11,964,662$ | 113,151$ | 0.999420$ |
| 2026-03-20 | 13,948,342$ | 125,823$ | 0.999270$ |
| 2026-03-19 | 11,966,941$ | 118,700$ | 0.999752$ |
| 2026-03-18 | 11,970,095$ | 118,299$ | 0.999489$ |
| 2026-03-17 | 11,967,130$ | 120,919$ | 0.999824$ |
| 2026-03-16 | 16,959,647$ | 115,785$ | 0.999556$ |
| 2026-03-15 | 16,959,315$ | 124,511$ | 0.999851$ |
| 2026-03-14 | 16,957,599$ | 90,355$ | 0.999769$ |
| 2026-03-13 | 16,955,170$ | 116,780$ | 0.999648$ |
| 2026-03-12 | 11,966,287$ | 117,333$ | 0.999500$ |
| 2026-03-11 | 11,957,055$ | 111,832$ | 1.000$ |
| 2026-03-10 | 11,953,949$ | 115,278$ | 0.999502$ |
| 2026-03-09 | 12,952,948$ | 120,396$ | 0.999224$ |
| 2026-03-08 | 12,948,268$ | 131,122$ | 0.999275$ |
| 2026-03-07 | 12,957,539$ | 117,822$ | 0.998952$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
