Wormhole Bridged SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 193,223$ | 2,636.20$ | N/A |
| 2026-06-22 | 192,364$ | 10,657.58$ | 72.95$ |
| 2026-06-21 | 194,147$ | 14,412.98$ | 72.64$ |
| 2026-06-20 | 199,338$ | 15,184.00$ | 73.20$ |
| 2026-06-19 | 200,832$ | 4,862.85$ | 68.94$ |
| 2026-06-18 | 206,592$ | 1,514.29$ | 69.59$ |
| 2026-06-17 | 212,330$ | 1,635.92$ | 71.60$ |
| 2026-06-16 | 213,137$ | 5,022.80$ | 73.57$ |
| 2026-06-15 | 204,415$ | 3,413.66$ | 73.89$ |
| 2026-06-14 | 198,272$ | 1,667.34$ | 70.84$ |
| 2026-06-13 | 192,166$ | 3,066.66$ | 68.71$ |
| 2026-06-12 | 192,766$ | 2,362.16$ | 66.60$ |
| 2026-06-11 | 182,091$ | 2,260.81$ | 66.67$ |
| 2026-06-10 | 188,536$ | 199.30$ | 63.17$ |
| 2026-06-09 | 191,832$ | 4,624.19$ | 65.74$ |
| 2026-06-08 | 189,979$ | 6,383.70$ | 66.96$ |
| 2026-06-07 | 192,797$ | 9,607.12$ | 66.21$ |
| 2026-06-06 | 192,915$ | 13,643.08$ | 61.96$ |
| 2026-06-05 | 208,861$ | 7,989.22$ | 63.51$ |
| 2026-06-04 | 215,962$ | 2,729.24$ | 69.02$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
