Wormhole Bridged USDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 45,081$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 18,958.18$ | 1.000$ |
| 2026-04-17 | 0.000000000000000000$ | 26,979$ | 1.000$ |
| 2026-04-16 | 0.000000000000000000$ | 11,728.00$ | 0.999961$ |
| 2026-04-15 | 0.000000000000000000$ | 11,512.54$ | 1.000$ |
| 2026-04-14 | 0.000000000000000000$ | 18,003.54$ | 1.000$ |
| 2026-04-13 | 0.000000000000000000$ | 20,051$ | 1.000$ |
| 2026-04-12 | 0.000000000000000000$ | 16,281.02$ | 1.000$ |
| 2026-04-11 | 0.000000000000000000$ | 24,196$ | 1.000$ |
| 2026-04-10 | 0.000000000000000000$ | 17,512.18$ | 0.999962$ |
| 2026-04-09 | 0.000000000000000000$ | 77,711$ | 0.999981$ |
| 2026-04-08 | 0.000000000000000000$ | 10,941.49$ | 1.000$ |
| 2026-04-07 | 0.000000000000000000$ | 21,244$ | 0.999855$ |
| 2026-04-06 | 0.000000000000000000$ | 26,102$ | 1.000$ |
| 2026-04-05 | 0.000000000000000000$ | 4,595.00$ | 1.000$ |
| 2026-04-04 | 0.000000000000000000$ | 4,677.41$ | 0.999987$ |
| 2026-04-03 | 0.000000000000000000$ | 7,665.46$ | 0.999937$ |
| 2026-04-02 | 0.000000000000000000$ | 8,903.21$ | 0.999990$ |
| 2026-04-01 | 0.000000000000000000$ | 8,488.05$ | 0.999955$ |
| 2026-03-31 | 0.000000000000000000$ | 42,581$ | 0.999669$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
