Wormhole Bridged USDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 76,014$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 30,858$ | 0.997899$ |
| 2026-06-03 | 0.000000000000000000$ | 140,355$ | 0.998150$ |
| 2026-06-02 | 0.000000000000000000$ | 38,017$ | 0.998958$ |
| 2026-06-01 | 0.000000000000000000$ | 79,842$ | 0.999062$ |
| 2026-05-31 | 0.000000000000000000$ | 25,712$ | 0.999023$ |
| 2026-05-30 | 0.000000000000000000$ | 35,868$ | 0.999114$ |
| 2026-05-29 | 0.000000000000000000$ | 116,885$ | 0.999203$ |
| 2026-05-28 | 0.000000000000000000$ | 49,996$ | 0.999001$ |
| 2026-05-27 | 0.000000000000000000$ | 17,358.33$ | 0.999504$ |
| 2026-05-26 | 0.000000000000000000$ | 9,682.06$ | 0.999614$ |
| 2026-05-25 | 0.000000000000000000$ | 15,739.14$ | 0.999342$ |
| 2026-05-24 | 0.000000000000000000$ | 26,518$ | 0.999529$ |
| 2026-05-23 | 0.000000000000000000$ | 24,596$ | 0.999506$ |
| 2026-05-22 | 0.000000000000000000$ | 71,755$ | 0.999312$ |
| 2026-05-21 | 0.000000000000000000$ | 21,441$ | 0.999397$ |
| 2026-05-20 | 0.000000000000000000$ | 26,187$ | 0.999430$ |
| 2026-05-19 | 0.000000000000000000$ | 26,351$ | 0.999436$ |
| 2026-05-18 | 0.000000000000000000$ | 19,118.92$ | 0.999614$ |
| 2026-05-17 | 0.000000000000000000$ | 21,461$ | 0.999697$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
