Wormhole Bridged Wrapped SOL (Sui) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 768,617$ | 1,842.66$ | N/A |
| 2026-06-23 | 791,728$ | 4,978.17$ | 69.38$ |
| 2026-06-22 | 801,528$ | 3,962.27$ | 71.85$ |
| 2026-06-21 | 808,727$ | 7,123.41$ | 72.73$ |
| 2026-06-20 | 763,041$ | 2,125.36$ | 73.40$ |
| 2026-06-19 | 768,946$ | 14,880.61$ | 69.21$ |
| 2026-06-18 | 792,945$ | 1,540.97$ | 69.75$ |
| 2026-06-17 | 819,783$ | 1,619.24$ | 71.76$ |
| 2026-06-16 | 817,832$ | 3,194.34$ | 73.80$ |
| 2026-06-15 | 787,119$ | 1,111.34$ | 73.86$ |
| 2026-06-14 | 758,945$ | 1,939.98$ | 71.07$ |
| 2026-06-13 | 738,382$ | 1,104.43$ | 68.49$ |
| 2026-06-12 | 740,831$ | 1,002.15$ | 66.59$ |
| 2026-06-11 | 722,007$ | 973.34$ | 66.66$ |
| 2026-06-10 | 745,437$ | 1,758.25$ | 63.11$ |
| 2026-06-09 | 753,780$ | 1,312.18$ | 65.16$ |
| 2026-06-08 | 747,186$ | 5,360.64$ | 66.64$ |
| 2026-06-07 | 702,528$ | 6,553.53$ | 66.06$ |
| 2026-06-06 | 684,667$ | 44,084$ | 62.12$ |
| 2026-06-05 | 840,720$ | 13,037.81$ | 62.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
