Wormhole 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 79,050,869$ | 43,799,655$ | N/A |
| 2026-06-01 | 70,377,656$ | 10,041,047$ | 0.01322440$ |
| 2026-05-31 | 69,234,177$ | 9,604,676$ | 0.01181219$ |
| 2026-05-30 | 68,823,170$ | 11,926,046$ | 0.01164140$ |
| 2026-05-29 | 67,877,322$ | 14,466,464$ | 0.01157000$ |
| 2026-05-28 | 70,080,883$ | 13,715,858$ | 0.01151150$ |
| 2026-05-27 | 72,504,415$ | 15,124,050$ | 0.01191608$ |
| 2026-05-26 | 72,605,864$ | 11,329,427$ | 0.01229179$ |
| 2026-05-25 | 71,350,829$ | 9,656,673$ | 0.01232328$ |
| 2026-05-24 | 73,865,041$ | 13,858,213$ | 0.01204029$ |
| 2026-05-23 | 71,453,609$ | 17,888,257$ | 0.01254747$ |
| 2026-05-22 | 76,058,666$ | 15,934,590$ | 0.01212609$ |
| 2026-05-21 | 73,870,494$ | 15,612,094$ | 0.01292921$ |
| 2026-05-20 | 70,267,369$ | 12,444,039$ | 0.01256415$ |
| 2026-05-19 | 72,506,612$ | 16,947,762$ | 0.01193000$ |
| 2026-05-18 | 72,395,020$ | 11,023,927$ | 0.01232524$ |
| 2026-05-17 | 75,534,155$ | 12,255,033$ | 0.01242506$ |
| 2026-05-16 | 77,251,838$ | 17,763,573$ | 0.01282732$ |
| 2026-05-15 | 83,563,690$ | 21,310,832$ | 0.01314414$ |
| 2026-05-14 | 85,508,335$ | 17,813,119$ | 0.01434735$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
