Wormhole 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-21 | 89,396,771$ | 19,586,543$ | N/A |
| 2026-10-20 | 87,651,217$ | 17,782,465$ | 0.01342073$ |
| 2026-10-19 | 86,781,346$ | 19,475,480$ | 0.01316155$ |
| 2026-10-18 | 92,297,865$ | 25,280,725$ | 0.01303379$ |
| 2026-10-17 | 95,486,030$ | 32,699,075$ | 0.01386535$ |
| 2026-10-16 | 95,361,707$ | 56,100,529$ | 0.01434743$ |
| 2026-10-15 | 100,833,495$ | 47,515,842$ | 0.01444108$ |
| 2026-10-14 | 111,754,083$ | 103,863,978$ | 0.01527306$ |
| 2026-10-13 | 124,936,090$ | 290,965,991$ | 0.01693092$ |
| 2026-10-12 | 145,404,754$ | 115,097,650$ | 0.01893219$ |
| 2026-10-11 | 116,174,071$ | 30,880,346$ | 0.02203878$ |
| 2026-10-10 | 112,812,872$ | 50,123,155$ | 0.01761222$ |
| 2026-10-09 | 100,227,355$ | 93,956,717$ | 0.01710643$ |
| 2026-10-08 | 106,288,223$ | 24,724,488$ | 0.01520138$ |
| 2026-10-07 | 96,915,273$ | 11,500,651$ | 0.01612419$ |
| 2026-10-06 | 95,216,729$ | 10,784,707$ | 0.01470554$ |
| 2026-10-05 | 95,798,079$ | 28,644,136$ | 0.01445100$ |
| 2026-10-04 | 90,871,444$ | 8,166,443$ | 0.01454245$ |
| 2026-10-03 | 87,806,484$ | 12,838,419$ | 0.01379762$ |
| 2026-10-02 | 86,367,576$ | 10,400,188$ | 0.01333520$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
