worthless coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 6,187.01$ | 92.61$ | N/A |
| 2026-06-07 | 6,099.85$ | 6.23$ | 0.00000618$ |
| 2026-06-06 | 6,131.96$ | 6.27$ | 0.00000610$ |
| 2026-06-05 | 6,687.20$ | 69.05$ | 0.00000614$ |
| 2026-06-04 | 6,794.34$ | 9.97$ | 0.00000669$ |
| 2026-06-03 | 7,003.41$ | 7.23$ | 0.00000680$ |
| 2026-06-02 | 7,790.72$ | 85.26$ | 0.00000701$ |
| 2026-06-01 | 7,778.28$ | 85.70$ | 0.00000774$ |
| 2026-05-31 | 8,076.31$ | 22.09$ | 0.00000778$ |
| 2026-05-30 | 8,067.38$ | 168.51$ | 0.00000808$ |
| 2026-05-29 | 8,161.97$ | 184.47$ | 0.00000806$ |
| 2026-05-28 | 7,481.72$ | 741.66$ | 0.00000817$ |
| 2026-05-27 | 6,390.58$ | 16.20$ | 0.00000745$ |
| 2026-05-26 | 6,578.45$ | 14.04$ | 0.00000637$ |
| 2026-05-25 | 6,499.63$ | 95.35$ | 0.00000655$ |
| 2026-05-24 | 6,394.52$ | 3.54$ | 0.00000650$ |
| 2026-05-23 | 6,600.77$ | 9.56$ | 0.00000640$ |
| 2026-05-22 | 6,818.80$ | 25.84$ | 0.00000660$ |
| 2026-05-21 | 6,725.26$ | 36.61$ | 0.00000678$ |
| 2026-05-20 | 6,604.85$ | 1,494.95$ | 0.00000677$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
