Wrapped 0G 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 3,160,165$ | 21,909$ | N/A |
| 2026-06-21 | 3,267,660$ | 8,835.66$ | 0.260350$ |
| 2026-06-20 | 3,219,690$ | 18,925.37$ | 0.269152$ |
| 2026-06-19 | 3,269,396$ | 40,131$ | 0.265228$ |
| 2026-06-18 | 3,484,166$ | 35,029$ | 0.269322$ |
| 2026-06-17 | 3,600,315$ | 29,518$ | 0.286987$ |
| 2026-06-16 | 3,781,145$ | 65,779$ | 0.296582$ |
| 2026-06-15 | 3,661,809$ | 30,572$ | 0.311449$ |
| 2026-06-14 | 3,630,656$ | 62,756$ | 0.301678$ |
| 2026-06-13 | 3,433,526$ | 19,570.09$ | 0.299082$ |
| 2026-06-12 | 3,595,483$ | 44,581$ | 0.282701$ |
| 2026-06-11 | 3,318,468$ | 36,776$ | 0.296184$ |
| 2026-06-10 | 3,564,726$ | 17,820.70$ | 0.273365$ |
| 2026-06-09 | 3,753,473$ | 29,083$ | 0.293650$ |
| 2026-06-08 | 3,775,957$ | 34,590$ | 0.308871$ |
| 2026-06-07 | 3,661,029$ | 44,683$ | 0.311051$ |
| 2026-06-06 | 3,638,381$ | 80,563$ | 0.301584$ |
| 2026-06-05 | 4,145,665$ | 81,075$ | 0.299696$ |
| 2026-06-04 | 4,605,944$ | 45,449$ | 0.341472$ |
| 2026-06-03 | 4,576,895$ | 46,877$ | 0.379427$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
