Wrapped A7A5 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,361,189$ | 132,630$ | N/A |
| 2026-03-25 | 1,312,957$ | 86,898$ | 0.01333140$ |
| 2026-03-24 | 1,326,222$ | 171,384$ | 0.01352274$ |
| 2026-03-23 | 1,334,397$ | 54,658$ | 0.01310777$ |
| 2026-03-22 | 1,318,184$ | 59,858$ | 0.01299778$ |
| 2026-03-21 | 1,300,220$ | 173,736$ | 0.01298357$ |
| 2026-03-20 | 1,309,431$ | 93,529$ | 0.01285402$ |
| 2026-03-19 | 1,348,076$ | 82,852$ | 0.01253734$ |
| 2026-03-18 | 1,391,517$ | 60,639$ | 0.01284763$ |
| 2026-03-17 | 1,420,308$ | 36,929$ | 0.01314014$ |
| 2026-03-16 | 1,440,443$ | 23,742$ | 0.01326232$ |
| 2026-03-15 | 1,449,646$ | 8,597.36$ | 0.01342683$ |
| 2026-03-14 | 1,450,739$ | 48,003$ | 0.01340938$ |
| 2026-03-13 | 1,461,943$ | 71,379$ | 0.01339965$ |
| 2026-03-12 | 1,482,636$ | 19,422.84$ | 0.01345724$ |
| 2026-03-11 | 1,481,975$ | 23,414$ | 0.01354542$ |
| 2026-03-10 | 1,487,545$ | 20,297$ | 0.01352601$ |
| 2026-03-09 | 1,482,157$ | 20,594$ | 0.01358505$ |
| 2026-03-08 | 1,478,079$ | 19,287.27$ | 0.01358887$ |
| 2026-03-07 | 1,482,665$ | 45,101$ | 0.01358867$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
