Wrapped A7A5 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 1,671,408$ | 56,113$ | N/A |
| 2026-05-17 | 1,651,913$ | 138,646$ | 0.01412735$ |
| 2026-05-16 | 1,636,870$ | 45,873$ | 0.01414705$ |
| 2026-05-15 | 1,616,188$ | 97,218$ | 0.01431011$ |
| 2026-05-14 | 1,599,554$ | 92,290$ | 0.01430397$ |
| 2026-05-13 | 1,563,199$ | 112,608$ | 0.01430510$ |
| 2026-05-12 | 1,549,725$ | 32,970$ | 0.01430888$ |
| 2026-05-11 | 1,541,038$ | 79,775$ | 0.01434741$ |
| 2026-05-10 | 1,506,045$ | 89,978$ | 0.01431568$ |
| 2026-05-09 | 1,464,150$ | 121,442$ | 0.01430216$ |
| 2026-05-08 | 1,429,527$ | 142,650$ | 0.01426166$ |
| 2026-05-07 | 1,370,997$ | 373,171$ | 0.01423895$ |
| 2026-05-06 | 1,369,076$ | 35,383$ | 0.01376890$ |
| 2026-05-05 | 1,361,998$ | 31,305$ | 0.01372241$ |
| 2026-05-04 | 1,356,645$ | 45,278$ | 0.01369814$ |
| 2026-05-03 | 1,334,583$ | 40,816$ | 0.01367764$ |
| 2026-05-02 | 1,322,867$ | 73,856$ | 0.01364461$ |
| 2026-05-01 | 1,335,740$ | 87,177$ | 0.01366333$ |
| 2026-04-30 | 1,345,397$ | 47,373$ | 0.01364896$ |
| 2026-04-29 | 1,341,231$ | 81,600$ | 0.01370261$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
