Wrapped A7A5 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 1,555,764$ | 30,729$ | N/A |
| 2026-07-01 | 1,563,576$ | 21,041$ | 0.01389125$ |
| 2026-06-30 | 1,587,936$ | 44,670$ | 0.01386716$ |
| 2026-06-29 | 1,618,989$ | 42,714$ | 0.01402113$ |
| 2026-06-28 | 1,603,997$ | 12,883.39$ | 0.01378097$ |
| 2026-06-27 | 1,607,918$ | 27,271$ | 0.01375263$ |
| 2026-06-26 | 1,621,760$ | 43,226$ | 0.01381232$ |
| 2026-06-25 | 1,663,126$ | 36,891$ | 0.01406295$ |
| 2026-06-24 | 1,692,971$ | 15,202.90$ | 0.01423461$ |
| 2026-06-23 | 1,705,680$ | 33,823$ | 0.01433536$ |
| 2026-06-22 | 1,736,602$ | 78,924$ | 0.01448594$ |
| 2026-06-21 | 1,759,715$ | 12,719.86$ | 0.01449396$ |
| 2026-06-20 | 1,764,998$ | 25,875$ | 0.01447014$ |
| 2026-06-19 | 1,761,869$ | 22,765$ | 0.01446860$ |
| 2026-06-18 | 1,785,781$ | 30,403$ | 0.01464008$ |
| 2026-06-17 | 1,808,980$ | 16,914.49$ | 0.01475932$ |
| 2026-06-16 | 1,825,390$ | 37,584$ | 0.01486559$ |
| 2026-06-15 | 1,834,413$ | 38,579$ | 0.01488701$ |
| 2026-06-14 | 1,835,183$ | 20,416$ | 0.01481130$ |
| 2026-06-13 | 1,842,149$ | 21,450$ | 0.01481394$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
