Wrapped Aave Arbitrum GHO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 304,424$ | 77,935$ | N/A |
| 2026-06-21 | 274,432$ | 52,100$ | 1.021$ |
| 2026-06-20 | 278,541$ | 112,483$ | 1.035$ |
| 2026-06-19 | 241,410$ | 83,293$ | 1.038$ |
| 2026-06-18 | 294,797$ | 64,470$ | 1.034$ |
| 2026-06-17 | 263,302$ | 177,372$ | 1.037$ |
| 2026-06-16 | 277,995$ | 99,096$ | 1.030$ |
| 2026-06-15 | 246,246$ | 112,318$ | 1.030$ |
| 2026-06-14 | 218,035$ | 102,424$ | 1.037$ |
| 2026-06-13 | 309,020$ | 138,402$ | 1.031$ |
| 2026-06-12 | 230,519$ | 182,706$ | 1.028$ |
| 2026-06-11 | 238,949$ | 219,495$ | 1.028$ |
| 2026-06-10 | 389,228$ | 69,525$ | 1.026$ |
| 2026-06-09 | 363,784$ | 159,707$ | 1.026$ |
| 2026-06-08 | 437,368$ | 29,476$ | 1.026$ |
| 2026-06-07 | 398,185$ | 164,094$ | 1.031$ |
| 2026-06-06 | 477,950$ | 404,634$ | 1.034$ |
| 2026-06-05 | 387,690$ | 461,168$ | 1.027$ |
| 2026-06-04 | 284,154$ | 275,188$ | 1.028$ |
| 2026-06-03 | 296,289$ | 257,386$ | 1.026$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
