Wrapped Aave Arbitrum USDCn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 611,139$ | 38,967$ | N/A |
| 2026-06-21 | 669,176$ | 76,249$ | 1.090$ |
| 2026-06-20 | 666,417$ | 161,684$ | 1.10$ |
| 2026-06-19 | 608,062$ | 139,554$ | 1.11$ |
| 2026-06-18 | 623,435$ | 134,262$ | 1.10$ |
| 2026-06-17 | 600,394$ | 240,860$ | 1.11$ |
| 2026-06-16 | 683,321$ | 165,129$ | 1.099$ |
| 2026-06-15 | 687,475$ | 178,542$ | 1.099$ |
| 2026-06-14 | 645,562$ | 123,556$ | 1.11$ |
| 2026-06-13 | 618,288$ | 262,378$ | 1.100$ |
| 2026-06-12 | 561,468$ | 141,938$ | 1.098$ |
| 2026-06-11 | 541,532$ | 218,437$ | 1.098$ |
| 2026-06-10 | 600,358$ | 334,548$ | 1.095$ |
| 2026-06-09 | 643,331$ | 489,672$ | 1.095$ |
| 2026-06-08 | 558,115$ | 296,516$ | 1.096$ |
| 2026-06-07 | 698,508$ | 428,654$ | 1.10$ |
| 2026-06-06 | 752,868$ | 1,139,465$ | 1.10$ |
| 2026-06-05 | 888,673$ | 990,401$ | 1.096$ |
| 2026-06-04 | 913,983$ | 604,941$ | 1.097$ |
| 2026-06-03 | 933,475$ | 459,092$ | 1.095$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
