Wrapped Aave Arbitrum USDCn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,561,913$ | 1,872,105$ | N/A |
| 2026-04-19 | 2,574,181$ | 2,207,994$ | 1.092$ |
| 2026-04-18 | 3,023,874$ | 3,106,179$ | 1.094$ |
| 2026-04-17 | 3,081,844$ | 2,789,449$ | 1.089$ |
| 2026-04-16 | 2,833,246$ | 2,539,874$ | 1.10$ |
| 2026-04-15 | 3,484,678$ | 2,368,512$ | 1.093$ |
| 2026-04-14 | 2,792,034$ | 2,387,134$ | 1.094$ |
| 2026-04-13 | 3,216,860$ | 1,375,674$ | 1.098$ |
| 2026-04-12 | 3,188,933$ | 1,113,909$ | 1.16$ |
| 2026-04-11 | 3,301,017$ | 3,076,351$ | 1.16$ |
| 2026-04-10 | 3,237,808$ | 2,182,916$ | 1.16$ |
| 2026-04-09 | 3,107,518$ | 2,066,779$ | 1.16$ |
| 2026-04-08 | 2,997,645$ | 2,500,649$ | 1.16$ |
| 2026-04-07 | 3,021,937$ | 1,847,654$ | 1.17$ |
| 2026-04-06 | 2,804,667$ | 1,151,555$ | 1.16$ |
| 2026-04-05 | 2,782,814$ | 1,102,219$ | 1.17$ |
| 2026-04-04 | 2,854,399$ | 1,409,030$ | 1.16$ |
| 2026-04-03 | 2,771,504$ | 2,289,884$ | 1.16$ |
| 2026-04-02 | 2,890,546$ | 3,936,077$ | 1.16$ |
| 2026-04-01 | 1,808,932$ | 1,929,528$ | 1.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
