Wrapped Aave Arbitrum USDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 1,185,031$ | 1,199,732$ | N/A |
| 2026-04-18 | 1,343,254$ | 2,272,446$ | 1.14$ |
| 2026-04-17 | 1,505,091$ | 1,906,785$ | 1.14$ |
| 2026-04-16 | 1,270,223$ | 2,143,653$ | 1.15$ |
| 2026-04-15 | 1,178,411$ | 1,676,085$ | 1.14$ |
| 2026-04-14 | 1,043,888$ | 1,955,575$ | 1.14$ |
| 2026-04-13 | 1,310,182$ | 1,029,987$ | 1.15$ |
| 2026-04-12 | 1,204,367$ | 1,080,020$ | 1.21$ |
| 2026-04-11 | 1,169,799$ | 2,439,614$ | 1.21$ |
| 2026-04-10 | 1,616,006$ | 2,012,474$ | 1.22$ |
| 2026-04-09 | 1,736,284$ | 2,059,867$ | 1.21$ |
| 2026-04-08 | 1,820,971$ | 2,325,506$ | 1.21$ |
| 2026-04-07 | 1,578,784$ | 1,793,273$ | 1.22$ |
| 2026-04-06 | 2,108,868$ | 1,386,355$ | 1.22$ |
| 2026-04-05 | 1,738,259$ | 1,077,531$ | 1.22$ |
| 2026-04-04 | 1,669,672$ | 1,357,741$ | 1.21$ |
| 2026-04-03 | 1,641,389$ | 2,377,407$ | 1.21$ |
| 2026-04-02 | 1,872,896$ | 4,075,996$ | 1.21$ |
| 2026-04-01 | 2,572,020$ | 1,993,826$ | 1.22$ |
| 2026-03-31 | 2,427,663$ | 3,309,408$ | 1.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
