Wrapped Aave Arbitrum WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 291,319$ | 38,179$ | N/A |
| 2026-03-25 | 313,186$ | 45,516$ | 2,299.41$ |
| 2026-03-24 | 335,197$ | 28,661$ | 2,291.44$ |
| 2026-03-23 | 331,008$ | 11,696.99$ | 2,272.21$ |
| 2026-03-22 | 339,935$ | 5,468.44$ | 2,174.89$ |
| 2026-03-21 | 350,438$ | 148,696$ | 2,245.67$ |
| 2026-03-20 | 353,594$ | 2,719.42$ | 2,274.88$ |
| 2026-03-19 | 370,013$ | 55,587$ | 2,242.44$ |
| 2026-03-18 | 395,293$ | 73,838$ | 2,341.16$ |
| 2026-03-17 | 379,893$ | 80,175$ | 2,457.32$ |
| 2026-03-16 | 365,040$ | 12,865.34$ | 2,503.95$ |
| 2026-03-15 | 368,804$ | 20,638$ | 2,300.53$ |
| 2026-03-14 | 392,783$ | 28,735$ | 2,225.85$ |
| 2026-03-13 | 400,226$ | 16,587.40$ | 2,204.22$ |
| 2026-03-12 | 387,743$ | 26,141$ | 2,202.00$ |
| 2026-03-11 | 378,021$ | 39,837$ | 2,168.63$ |
| 2026-03-10 | 390,846$ | 10,306.28$ | 2,157.97$ |
| 2026-03-09 | 372,095$ | 2,543.67$ | 2,141.93$ |
| 2026-03-08 | 376,773$ | 14,621.60$ | 2,051.95$ |
| 2026-03-07 | 385,495$ | 44.79$ | 2,092.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
