Wrapped Aave Arbitrum wstETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 69,045$ | 5,192.58$ | N/A |
| 2026-06-21 | 69,521$ | 217,570$ | 1,983.18$ |
| 2026-06-20 | 72,051$ | 749.55$ | 2,158.50$ |
| 2026-06-19 | 72,887$ | 1,783.76$ | 1,983.30$ |
| 2026-06-18 | 76,366$ | 3,358.29$ | 2,115.52$ |
| 2026-06-17 | 79,106$ | 2,465.86$ | 2,163.74$ |
| 2026-06-16 | 79,710$ | 31,813$ | 2,080.99$ |
| 2026-06-15 | 66,988$ | 6,124.48$ | 2,219.17$ |
| 2026-06-14 | 71,986$ | 8,637.45$ | 2,002.27$ |
| 2026-06-13 | 70,071$ | 9,629.22$ | 2,075.16$ |
| 2026-06-12 | 73,579$ | 5,798.20$ | 2,048.47$ |
| 2026-06-11 | 72,600$ | 5,580.87$ | 1,942.27$ |
| 2026-06-10 | 75,687$ | 11,138.22$ | 2,007.79$ |
| 2026-06-09 | 82,255$ | 26,283$ | 2,015.79$ |
| 2026-06-08 | 80,173$ | 7,751.07$ | 2,088.46$ |
| 2026-06-07 | 77,613$ | 30,632$ | 2,086.38$ |
| 2026-06-06 | 78,237$ | 44,527$ | 1,937.68$ |
| 2026-06-05 | 82,602$ | 55,037$ | 1,836.37$ |
| 2026-06-04 | 86,738$ | 108,854$ | 2,186.50$ |
| 2026-06-03 | 76,578$ | 21,619$ | 2,237.55$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
