Wrapped Aave Avalanche AUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,645.26$ | 13,035.10$ | N/A |
| 2026-06-21 | 1,649.65$ | 13,035.10$ | 1.060$ |
| 2026-06-20 | 1,705.15$ | 13,035.10$ | 1.060$ |
| 2026-06-19 | 1,738.77$ | 13,035.10$ | 1.060$ |
| 2026-06-18 | 1,862.94$ | 13,035.10$ | 1.060$ |
| 2026-06-17 | 1,861.74$ | 13,035.10$ | 1.060$ |
| 2026-06-16 | 2,182.79$ | 13,035.10$ | 1.060$ |
| 2026-06-15 | 2,044.61$ | 13,035.10$ | 1.060$ |
| 2026-06-14 | 2,078.07$ | 13,035.10$ | 1.060$ |
| 2026-06-13 | 2,093.28$ | 13,035.10$ | 1.060$ |
| 2026-06-12 | 1,869.10$ | 13,035.10$ | 1.060$ |
| 2026-06-11 | 1,913.83$ | 13,035.10$ | 1.060$ |
| 2026-06-10 | 2,052.96$ | 13,035.10$ | 1.060$ |
| 2026-06-09 | 2,391.12$ | 13,035.10$ | 1.060$ |
| 2026-06-08 | 2,434.62$ | 13,035.10$ | 1.060$ |
| 2026-06-07 | 2,401.19$ | 13,035.10$ | 1.060$ |
| 2026-06-06 | 2,289.36$ | 13,035.10$ | 1.060$ |
| 2026-06-05 | 1,814.21$ | 13,035.10$ | 1.060$ |
| 2026-06-04 | 1,734.04$ | 13,035.10$ | 1.060$ |
| 2026-06-03 | 1,662.40$ | 13,035.10$ | 1.060$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
