Wrapped Aave Avalanche AUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 2,522.36$ | 13,035.10$ | N/A |
| 2026-04-18 | 2,605.15$ | 13,035.10$ | 1.060$ |
| 2026-04-17 | 2,608.38$ | 13,035.10$ | 1.060$ |
| 2026-04-16 | 2,554.37$ | 13,035.10$ | 1.060$ |
| 2026-04-15 | 2,641.97$ | 13,035.10$ | 1.060$ |
| 2026-04-14 | 2,435.23$ | 13,035.10$ | 1.060$ |
| 2026-04-13 | 2,489.39$ | 13,035.10$ | 1.060$ |
| 2026-04-12 | 2,529.19$ | 13,035.10$ | 1.060$ |
| 2026-04-11 | 2,432.89$ | 13,035.10$ | 1.060$ |
| 2026-04-10 | 2,270.61$ | 13,035.10$ | 1.060$ |
| 2026-04-09 | 2,419.39$ | 13,035.10$ | 1.060$ |
| 2026-04-08 | 2,233.05$ | 13,035.10$ | 1.060$ |
| 2026-04-07 | 2,275.14$ | 13,035.10$ | 1.060$ |
| 2026-04-06 | 2,234.15$ | 13,035.10$ | 1.060$ |
| 2026-04-05 | 2,190.02$ | 13,035.10$ | 1.060$ |
| 2026-04-04 | 2,342.81$ | 13,035.10$ | 1.060$ |
| 2026-04-03 | 2,292.61$ | 13,035.10$ | 1.060$ |
| 2026-04-02 | 2,169.11$ | 13,035.10$ | 1.060$ |
| 2026-04-01 | 1,893.33$ | 13,035.10$ | 1.060$ |
| 2026-03-31 | 2,014.90$ | 13,035.10$ | 1.060$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
