Wrapped Aave Avalanche BTC.b 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 682.94$ | 177.77$ | N/A |
| 2026-06-21 | 693.06$ | 445.40$ | 63,654$ |
| 2026-06-20 | 646.33$ | 528.15$ | 64,481$ |
| 2026-06-19 | 718.09$ | 185.05$ | 63,296$ |
| 2026-06-18 | 794.29$ | 172.96$ | 63,055$ |
| 2026-06-17 | 799.76$ | 195.30$ | 64,527$ |
| 2026-06-16 | 806.09$ | 2,550.14$ | 65,611$ |
| 2026-06-15 | 3,124.82$ | 1,899.67$ | 66,301$ |
| 2026-06-14 | 3,387.23$ | 1,899.67$ | 63,549$ |
| 2026-06-13 | 6,015.69$ | 1,899.67$ | 63,549$ |
| 2026-06-12 | 6,235.16$ | 1,899.67$ | 63,549$ |
| 2026-06-11 | 5,978.51$ | 2,911.02$ | 63,549$ |
| 2026-06-10 | 6,331.27$ | 2,532.08$ | 61,767$ |
| 2026-06-09 | 6,608.72$ | 3,612.60$ | 61,772$ |
| 2026-06-08 | 6,532.95$ | 5,459.12$ | 63,871$ |
| 2026-06-07 | 6,450.12$ | 8,867.24$ | 63,348$ |
| 2026-06-06 | 6,971.38$ | 13,673.14$ | 60,878$ |
| 2026-06-05 | 8,291.25$ | 6,674.21$ | 61,190$ |
| 2026-06-04 | 8,881.23$ | 4,363.13$ | 63,912$ |
| 2026-06-03 | 6,094.10$ | 5,273.17$ | 64,535$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
