Wrapped Aave Avalanche BTC.b 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 10,166.29$ | 5,695.08$ | N/A |
| 2026-04-18 | 11,076.83$ | 11,139.87$ | 75,980$ |
| 2026-04-17 | 11,458.30$ | 13,231.57$ | 77,427$ |
| 2026-04-16 | 10,813.32$ | 6,622.00$ | 75,380$ |
| 2026-04-15 | 10,586.63$ | 8,550.07$ | 75,105$ |
| 2026-04-14 | 10,783.89$ | 12,261.47$ | 74,407$ |
| 2026-04-13 | 10,596.65$ | 7,419.21$ | 74,942$ |
| 2026-04-12 | 11,083.55$ | 6,367.35$ | 71,028$ |
| 2026-04-11 | 10,910.53$ | 9,452.17$ | 73,302$ |
| 2026-04-10 | 11,136.88$ | 9,452.17$ | 72,371$ |
| 2026-04-09 | 10,643.39$ | 11,336.30$ | 72,371$ |
| 2026-04-08 | 11,055.68$ | 18,530.56$ | 71,363$ |
| 2026-04-07 | 11,550.68$ | 15,200.17$ | 72,202$ |
| 2026-04-06 | 11,014.73$ | 4,926.65$ | 69,079$ |
| 2026-04-05 | 11,315.63$ | 6,894.08$ | 69,233$ |
| 2026-04-04 | 11,304.73$ | 8,836.51$ | 67,527$ |
| 2026-04-03 | 10,423.27$ | 8,219.42$ | 67,098$ |
| 2026-04-02 | 11,548.12$ | 9,623.86$ | 67,060$ |
| 2026-04-01 | 10,652.61$ | 5,321.18$ | 68,089$ |
| 2026-03-31 | 10,840.33$ | 7,831.09$ | 68,190$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
