Wrapped Aave Avalanche SAVAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 5,572.75$ | 486.72$ | N/A |
| 2026-06-22 | 5,005.21$ | 779.14$ | 7.85$ |
| 2026-06-21 | 5,501.76$ | 976.29$ | 7.74$ |
| 2026-06-20 | 5,046.54$ | 4,627.03$ | 7.88$ |
| 2026-06-19 | 5,005.58$ | 2,166.57$ | 7.44$ |
| 2026-06-18 | 5,835.77$ | 329.08$ | 7.97$ |
| 2026-06-17 | 5,979.08$ | 258.12$ | 8.53$ |
| 2026-06-16 | 5,910.69$ | 243.11$ | 8.69$ |
| 2026-06-15 | 5,625.41$ | 9.17$ | 8.65$ |
| 2026-06-14 | 5,736.52$ | 9.17$ | 8.29$ |
| 2026-06-13 | 5,736.52$ | 9.17$ | 8.29$ |
| 2026-06-12 | 5,730.90$ | 9.17$ | 8.29$ |
| 2026-06-11 | 5,583.71$ | 859.30$ | 8.29$ |
| 2026-06-10 | 5,757.09$ | 3,764.26$ | 8.08$ |
| 2026-06-09 | 5,940.11$ | 1,921.64$ | 8.42$ |
| 2026-06-08 | 5,790.82$ | 3,218.83$ | 8.55$ |
| 2026-06-07 | 5,770.06$ | 2,972.66$ | 8.61$ |
| 2026-06-06 | 5,235.79$ | 2,536.79$ | 8.43$ |
| 2026-06-05 | 6,298.47$ | 850.88$ | 8.48$ |
| 2026-06-04 | 6,819.33$ | 11,089.64$ | 9.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
