Wrapped Aave Avalanche USDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 5,672.28$ | 113,191$ | N/A |
| 2026-04-18 | 7,445.35$ | 113,191$ | 1.22$ |
| 2026-04-17 | 7,194.35$ | 113,191$ | 1.22$ |
| 2026-04-16 | 7,067.30$ | 113,191$ | 1.22$ |
| 2026-04-15 | 6,615.14$ | 113,191$ | 1.22$ |
| 2026-04-14 | 6,201.01$ | 113,191$ | 1.22$ |
| 2026-04-13 | 6,614.01$ | 113,191$ | 1.22$ |
| 2026-04-12 | 6,594.55$ | 113,191$ | 1.22$ |
| 2026-04-11 | 6,918.01$ | 113,191$ | 1.22$ |
| 2026-04-10 | 7,776.93$ | 113,191$ | 1.22$ |
| 2026-04-09 | 9,143.05$ | 113,191$ | 1.22$ |
| 2026-04-08 | 9,753.66$ | 113,191$ | 1.22$ |
| 2026-04-07 | 7,285.03$ | 113,191$ | 1.22$ |
| 2026-04-06 | 7,713.52$ | 113,191$ | 1.22$ |
| 2026-04-05 | 10,234.88$ | 113,191$ | 1.22$ |
| 2026-04-04 | 9,995.58$ | 113,191$ | 1.22$ |
| 2026-04-03 | 9,554.63$ | 113,191$ | 1.22$ |
| 2026-04-02 | 15,954.25$ | 113,191$ | 1.22$ |
| 2026-04-01 | 18,403.85$ | 113,191$ | 1.22$ |
| 2026-03-31 | 18,164.95$ | 113,191$ | 1.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
