Wrapped Aave Avalanche USDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 11,775.49$ | 113,191$ | N/A |
| 2026-06-22 | 10,582.58$ | 113,191$ | 1.22$ |
| 2026-06-21 | 13,385.58$ | 113,191$ | 1.22$ |
| 2026-06-20 | 12,671.73$ | 113,191$ | 1.22$ |
| 2026-06-19 | 12,350.28$ | 113,191$ | 1.22$ |
| 2026-06-18 | 11,588.85$ | 113,191$ | 1.22$ |
| 2026-06-17 | 11,926.40$ | 113,191$ | 1.22$ |
| 2026-06-16 | 9,724.06$ | 113,191$ | 1.22$ |
| 2026-06-15 | 10,346.07$ | 113,191$ | 1.22$ |
| 2026-06-14 | 9,301.05$ | 113,191$ | 1.22$ |
| 2026-06-13 | 10,778.01$ | 113,191$ | 1.22$ |
| 2026-06-12 | 12,621.53$ | 113,191$ | 1.22$ |
| 2026-06-11 | 12,575.22$ | 113,191$ | 1.22$ |
| 2026-06-10 | 11,606.49$ | 113,191$ | 1.22$ |
| 2026-06-09 | 9,169.16$ | 113,191$ | 1.22$ |
| 2026-06-08 | 9,024.73$ | 113,191$ | 1.22$ |
| 2026-06-07 | 8,095.98$ | 113,191$ | 1.22$ |
| 2026-06-06 | 9,460.93$ | 113,191$ | 1.22$ |
| 2026-06-05 | 13,047.60$ | 113,191$ | 1.22$ |
| 2026-06-04 | 13,460.76$ | 113,191$ | 1.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
