Wrapped Aave Avalanche WAVAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 37,586$ | 11,750.43$ | N/A |
| 2026-04-18 | 38,700$ | 21,512$ | 10.09$ |
| 2026-04-17 | 37,543$ | 20,456$ | 10.49$ |
| 2026-04-16 | 37,164$ | 6,937.76$ | 10.49$ |
| 2026-04-15 | 37,076$ | 8,745.20$ | 10.18$ |
| 2026-04-14 | 38,066$ | 12,475.19$ | 10.04$ |
| 2026-04-13 | 35,897$ | 7,515.28$ | 10.42$ |
| 2026-04-12 | 37,025$ | 13,838.03$ | 9.74$ |
| 2026-04-11 | 37,374$ | 33,735$ | 10.11$ |
| 2026-04-10 | 36,904$ | 33,735$ | 10.05$ |
| 2026-04-09 | 35,692$ | 30,885$ | 10.05$ |
| 2026-04-08 | 37,831$ | 28,792$ | 9.77$ |
| 2026-04-07 | 33,937$ | 21,680$ | 10.27$ |
| 2026-04-06 | 34,860$ | 5,815.80$ | 9.61$ |
| 2026-04-05 | 34,019$ | 9,692.26$ | 9.76$ |
| 2026-04-04 | 34,003$ | 13,495.83$ | 9.68$ |
| 2026-04-03 | 34,141$ | 14,531.64$ | 9.61$ |
| 2026-04-02 | 34,394$ | 13,186.52$ | 9.42$ |
| 2026-04-01 | 34,906$ | 12,777.17$ | 9.82$ |
| 2026-03-31 | 34,190$ | 17,714.91$ | 9.57$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
