Wrapped Aave Base USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,140,344$ | 938,875$ | N/A |
| 2026-04-17 | 2,992,042$ | 215,509$ | 1.17$ |
| 2026-04-16 | 3,317,022$ | 267,832$ | 1.13$ |
| 2026-04-15 | 3,395,866$ | 423,838$ | 1.20$ |
| 2026-04-14 | 3,099,086$ | 248,541$ | 1.14$ |
| 2026-04-13 | 2,884,344$ | 257,374$ | 1.13$ |
| 2026-04-12 | 2,903,976$ | 257,076$ | 1.13$ |
| 2026-04-11 | 2,717,445$ | 1,666,568$ | 1.13$ |
| 2026-04-10 | 2,754,479$ | 1,666,908$ | 1.15$ |
| 2026-04-09 | 3,136,793$ | 1,917,515$ | 1.15$ |
| 2026-04-08 | 3,089,380$ | 180,735$ | 1.15$ |
| 2026-04-07 | 3,357,510$ | 194,595$ | 1.12$ |
| 2026-04-06 | 3,109,372$ | 27,031$ | 1.12$ |
| 2026-04-05 | 3,172,573$ | 80,242$ | 1.11$ |
| 2026-04-04 | 3,291,237$ | 75,235$ | 1.10$ |
| 2026-04-03 | 3,291,072$ | 175,039$ | 1.13$ |
| 2026-04-02 | 3,180,484$ | 603,520$ | 1.092$ |
| 2026-04-01 | 3,201,329$ | 336,735$ | 1.057$ |
| 2026-03-31 | 2,823,499$ | 196,616$ | 1.13$ |
| 2026-03-30 | 2,968,287$ | 227,713$ | 1.083$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
