Wrapped Aave Base WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 449,374$ | 6,667.36$ | N/A |
| 2026-04-17 | 436,968$ | 4,245.53$ | 2,525.36$ |
| 2026-04-16 | 439,958$ | 4,988.31$ | 2,450.45$ |
| 2026-04-15 | 436,203$ | 32,415$ | 2,461.88$ |
| 2026-04-14 | 451,059$ | 5,443.92$ | 2,424.11$ |
| 2026-04-13 | 416,878$ | 17,126.09$ | 2,472.70$ |
| 2026-04-12 | 422,065$ | 4,179.62$ | 2,285.32$ |
| 2026-04-11 | 415,387$ | 2,086.46$ | 2,383.65$ |
| 2026-04-10 | 408,407$ | 3,427.58$ | 2,342.32$ |
| 2026-04-09 | 406,608$ | 5,711.27$ | 2,285.71$ |
| 2026-04-08 | 417,146$ | 4,964.86$ | 2,284.05$ |
| 2026-04-07 | 391,325$ | 1,482.79$ | 2,344.79$ |
| 2026-04-06 | 392,279$ | 4,950.37$ | 2,197.03$ |
| 2026-04-05 | 380,753$ | 4,800.52$ | 2,200.73$ |
| 2026-04-04 | 379,444$ | 5,081.62$ | 2,152.85$ |
| 2026-04-03 | 387,587$ | 7,463.04$ | 2,142.18$ |
| 2026-04-02 | 400,259$ | 17,847.45$ | 2,142.33$ |
| 2026-04-01 | 391,959$ | 3,135.18$ | 2,233.23$ |
| 2026-03-31 | 378,876$ | 899.72$ | 2,188.23$ |
| 2026-03-30 | 370,739$ | 2,673.85$ | 2,107.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
