Wrapped Aave Base wstETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 34,607$ | 44.02$ | N/A |
| 2026-03-25 | 43,290$ | 121.91$ | 2,669.47$ |
| 2026-03-24 | 44,253$ | 232.74$ | 2,662.61$ |
| 2026-03-23 | 45,105$ | 90.59$ | 2,650.24$ |
| 2026-03-22 | 49,564$ | 39.13$ | 2,694.34$ |
| 2026-03-21 | 68,422$ | 8.96$ | 2,960.60$ |
| 2026-03-20 | 74,861$ | 8.96$ | 4,074.58$ |
| 2026-03-19 | 49,989$ | 118.62$ | 4,074.58$ |
| 2026-03-18 | 52,743$ | 25.94$ | 2,712.57$ |
| 2026-03-17 | 68,316$ | 1,009.39$ | 2,862.16$ |
| 2026-03-16 | 64,842$ | 49.45$ | 2,902.01$ |
| 2026-03-15 | 67,312$ | 71.25$ | 2,676.09$ |
| 2026-03-14 | 63,035$ | 58.17$ | 2,774.21$ |
| 2026-03-13 | 62,013$ | 8,796.24$ | 2,586.05$ |
| 2026-03-12 | 70,100$ | 10,390.26$ | 2,550.20$ |
| 2026-03-11 | 71,112$ | 82.37$ | 2,532.89$ |
| 2026-03-10 | 70,400$ | 1,054.33$ | 2,510.17$ |
| 2026-03-09 | 69,381$ | 112.22$ | 2,481.53$ |
| 2026-03-08 | 70,114$ | 147.86$ | 2,393.35$ |
| 2026-03-07 | 71,237$ | 314.65$ | 2,410.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
