Wrapped Aave Ethereum Lido wstETH 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 612,471$ | 40,490$ | N/A |
| 2026-06-23 | 668,911$ | 37,035$ | 2,045.79$ |
| 2026-06-22 | 658,236$ | 28,807$ | 2,153.76$ |
| 2026-06-21 | 669,577$ | 16,527.97$ | 2,120.86$ |
| 2026-06-20 | 659,031$ | 73,806$ | 2,148.19$ |
| 2026-06-19 | 717,718$ | 39,254$ | 2,118.30$ |
| 2026-06-18 | 732,485$ | 64,184$ | 2,126.04$ |
| 2026-06-17 | 810,784$ | 222,321$ | 2,170.86$ |
| 2026-06-16 | 991,430$ | 92,419$ | 2,226.01$ |
| 2026-06-15 | 450,109$ | 55,186$ | 2,222.15$ |
| 2026-06-14 | 308,592$ | 5,233.50$ | 2,145.78$ |
| 2026-06-13 | 353,676$ | 10,517.81$ | 2,070.20$ |
| 2026-06-12 | 352,134$ | 4,628.95$ | 2,066.45$ |
| 2026-06-11 | 344,343$ | 3,448.23$ | 2,048.65$ |
| 2026-06-10 | 347,700$ | 22,832$ | 2,007.51$ |
| 2026-06-09 | 358,947$ | 20,468$ | 2,027.35$ |
| 2026-06-08 | 354,559$ | 28,742$ | 2,092.93$ |
| 2026-06-07 | 330,045$ | 6,754.88$ | 2,067.34$ |
| 2026-06-06 | 332,000$ | 65,547$ | 1,947.22$ |
| 2026-06-05 | 365,379$ | 273,428$ | 1,957.47$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
