Wrapped Aave Ethereum USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 64,720,814$ | 107,521$ | N/A |
| 2026-06-21 | 72,305,712$ | 2,074,906$ | 1.17$ |
| 2026-06-20 | 69,879,375$ | 1,170,112$ | 1.18$ |
| 2026-06-19 | 67,328,425$ | 1,843,048$ | 1.17$ |
| 2026-06-18 | 62,596,475$ | 859,513$ | 1.17$ |
| 2026-06-17 | 80,888,478$ | 1,666,682$ | 1.17$ |
| 2026-06-16 | 71,976,389$ | 1,973,431$ | 1.17$ |
| 2026-06-15 | 69,113,544$ | 493,270$ | 1.17$ |
| 2026-06-14 | 67,252,612$ | 1,039,775$ | 1.17$ |
| 2026-06-13 | 65,672,723$ | 2,122,020$ | 1.17$ |
| 2026-06-12 | 65,805,368$ | 594,088$ | 1.17$ |
| 2026-06-11 | 64,756,045$ | 1,228,284$ | 1.18$ |
| 2026-06-10 | 60,950,492$ | 2,119,282$ | 1.17$ |
| 2026-06-09 | 63,552,332$ | 2,031,707$ | 1.17$ |
| 2026-06-08 | 62,415,993$ | 2,913,645$ | 1.23$ |
| 2026-06-07 | 61,501,030$ | 4,106,860$ | 1.20$ |
| 2026-06-06 | 59,495,313$ | 1,152,683$ | 1.18$ |
| 2026-06-05 | 63,520,158$ | 9,881,735$ | 1.14$ |
| 2026-06-04 | 63,193,901$ | 4,952,659$ | 1.18$ |
| 2026-06-03 | 60,323,128$ | 3,884,730$ | 1.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
