Wrapped Aave Ethereum WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 15,272,102$ | 36,724$ | N/A |
| 2026-06-22 | 14,849,423$ | 14.95$ | 1,839.64$ |
| 2026-06-21 | 14,787,031$ | 18,984.69$ | 1,830.71$ |
| 2026-06-20 | 14,491,611$ | 33,077$ | 1,851.85$ |
| 2026-06-19 | 14,520,454$ | 24,083$ | 1,820.72$ |
| 2026-06-18 | 14,912,151$ | 37,892$ | 1,823.66$ |
| 2026-06-17 | 14,773,634$ | 53,712$ | 1,863.04$ |
| 2026-06-16 | 14,390,286$ | 73,541$ | 1,856.76$ |
| 2026-06-15 | 13,661,050$ | 25,978$ | 1,907.89$ |
| 2026-06-14 | 13,484,198$ | 570.79$ | 1,800.81$ |
| 2026-06-13 | 13,377,957$ | 671.41$ | 1,776.65$ |
| 2026-06-12 | 13,446,527$ | 150,588$ | 1,776.18$ |
| 2026-06-11 | 13,005,776$ | 12,098.94$ | 1,782.13$ |
| 2026-06-10 | 12,701,395$ | 14,324.99$ | 1,726.78$ |
| 2026-06-09 | 13,221,665$ | 279,159$ | 1,744.51$ |
| 2026-06-08 | 12,896,655$ | 455,291$ | 1,825.58$ |
| 2026-06-07 | 12,280,839$ | 1,766,278$ | 1,792.96$ |
| 2026-06-06 | 12,764,476$ | 1,212,028$ | 1,670.84$ |
| 2026-06-05 | 14,639,613$ | 454.30$ | 1,698.46$ |
| 2026-06-04 | 15,035,155$ | 28,392$ | 1,887.50$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
