Wrapped Aave Gnosis wstETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 20,025$ | 6,566.92$ | N/A |
| 2026-06-04 | 21,114$ | 2,573.72$ | 1,768.73$ |
| 2026-06-03 | 22,343$ | 2,656.07$ | 1,814.74$ |
| 2026-06-02 | 23,237$ | 33,239$ | 1,856.42$ |
| 2026-06-01 | 19,373.92$ | 560.29$ | 2,003.40$ |
| 2026-05-31 | 19,529.84$ | 1,122.26$ | 2,003.59$ |
| 2026-05-30 | 28,617$ | 5,771.63$ | 2,019.18$ |
| 2026-05-29 | 29,296$ | 26,726$ | 2,009.67$ |
| 2026-05-28 | 29,058$ | 9,890.24$ | 2,005.15$ |
| 2026-05-27 | 30,300$ | 8,781.86$ | 2,018.29$ |
| 2026-05-26 | 29,899$ | 6,106.20$ | 2,071.65$ |
| 2026-05-25 | 29,276$ | 10,296.40$ | 2,109.97$ |
| 2026-05-24 | 28,531$ | 18,284.65$ | 2,100.40$ |
| 2026-05-23 | 29,662$ | 21,981$ | 2,115.89$ |
| 2026-05-22 | 33,901$ | 2,902.64$ | 2,064.52$ |
| 2026-05-21 | 33,777$ | 15,105.64$ | 2,133.86$ |
| 2026-05-20 | 36,776$ | 21,066$ | 2,124.98$ |
| 2026-05-19 | 30,270$ | 33,233$ | 2,111.72$ |
| 2026-05-18 | 30,215$ | 8,669.19$ | 2,127.41$ |
| 2026-05-17 | 29,119$ | 18,844.01$ | 2,126.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
