Wrapped Aave Plasma USDT0 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 41,349,580$ | 22,607$ | N/A |
| 2026-06-22 | 41,300,084$ | 135.66$ | 1.026$ |
| 2026-06-21 | 41,308,434$ | 83.64$ | 1.025$ |
| 2026-06-20 | 41,325,565$ | 76.46$ | 1.025$ |
| 2026-06-19 | 41,306,091$ | 0.999032$ | 1.026$ |
| 2026-06-18 | 41,352,073$ | 286.24$ | 1.025$ |
| 2026-06-17 | 41,280,464$ | 40,222$ | 1.026$ |
| 2026-06-16 | 41,276,659$ | 20,070$ | 1.024$ |
| 2026-06-15 | 41,305,895$ | 3,997.92$ | 1.025$ |
| 2026-06-14 | 41,306,856$ | 18,509.76$ | 1.026$ |
| 2026-06-13 | 41,270,388$ | 8,746.03$ | 1.025$ |
| 2026-06-12 | 41,269,956$ | 64,156$ | 1.024$ |
| 2026-06-11 | 41,295,271$ | 30,004$ | 1.024$ |
| 2026-06-10 | 41,257,360$ | 33,976$ | 1.025$ |
| 2026-06-09 | 41,256,762$ | 92.37$ | 1.025$ |
| 2026-06-08 | 41,205,647$ | 25.77$ | 1.025$ |
| 2026-06-07 | 41,207,123$ | 15,005.68$ | 1.024$ |
| 2026-06-06 | 41,238,663$ | 63,295$ | 1.024$ |
| 2026-06-05 | 41,286,241$ | 17,978.96$ | 1.024$ |
| 2026-06-04 | 41,281,481$ | 9,978.66$ | 1.023$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
