Wrapped Aave Plasma USDT0 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 37,760,753$ | 5,612.57$ | N/A |
| 2026-04-18 | 37,817,217$ | 5,612.57$ | 1.020$ |
| 2026-04-17 | 37,827,984$ | 6,160.75$ | 1.020$ |
| 2026-04-16 | 37,830,712$ | 20,192$ | 1.020$ |
| 2026-04-15 | 37,904,107$ | 9,460.54$ | 1.020$ |
| 2026-04-14 | 37,894,127$ | 549.94$ | 1.019$ |
| 2026-04-13 | 37,931,727$ | 474.63$ | 1.019$ |
| 2026-04-12 | 37,934,789$ | 31,176$ | 1.019$ |
| 2026-04-11 | 37,942,917$ | 75,814$ | 1.019$ |
| 2026-04-10 | 37,963,714$ | 4,774.24$ | 1.019$ |
| 2026-04-09 | 37,948,843$ | 36,775$ | 1.019$ |
| 2026-04-08 | 37,907,277$ | 31,962$ | 1.018$ |
| 2026-04-07 | 37,899,429$ | 51,810$ | 1.018$ |
| 2026-04-06 | 37,995,107$ | 36,157$ | 1.017$ |
| 2026-04-05 | 37,950,876$ | 36,157$ | 1.018$ |
| 2026-04-04 | 37,956,478$ | 36,157$ | 1.018$ |
| 2026-04-03 | 37,962,165$ | 36,157$ | 1.018$ |
| 2026-04-02 | 37,975,272$ | 87,913$ | 1.018$ |
| 2026-04-01 | 37,767,804$ | 186,733$ | 1.018$ |
| 2026-03-31 | 33,849,153$ | 78,106$ | 1.017$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
