Wrapped ADA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 1,886.88$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 2,955.61$ | 0.268996$ |
| 2026-03-24 | 0.000000000000000000$ | 4,216.99$ | 0.265030$ |
| 2026-03-23 | 0.000000000000000000$ | 4,269.96$ | 0.261738$ |
| 2026-03-22 | 0.000000000000000000$ | 993.27$ | 0.251317$ |
| 2026-03-21 | 0.000000000000000000$ | 1,737.19$ | 0.263411$ |
| 2026-03-20 | 0.000000000000000000$ | 1,557.39$ | 0.266319$ |
| 2026-03-19 | 0.000000000000000000$ | 2,570.65$ | 0.266517$ |
| 2026-03-18 | 0.000000000000000000$ | 8,725.63$ | 0.272900$ |
| 2026-03-17 | 0.000000000000000000$ | 4,380.30$ | 0.289166$ |
| 2026-03-16 | 0.000000000000000000$ | 1,257.67$ | 0.288978$ |
| 2026-03-15 | 0.000000000000000000$ | 3,199.01$ | 0.269759$ |
| 2026-03-14 | 0.000000000000000000$ | 17,426.91$ | 0.264489$ |
| 2026-03-13 | 0.000000000000000000$ | 2,283.75$ | 0.266055$ |
| 2026-03-12 | 0.000000000000000000$ | 8,654.54$ | 0.263688$ |
| 2026-03-11 | 0.000000000000000000$ | 6,457.33$ | 0.263593$ |
| 2026-03-10 | 0.000000000000000000$ | 3,198.38$ | 0.261604$ |
| 2026-03-09 | 0.000000000000000000$ | 4,094.67$ | 0.255164$ |
| 2026-03-08 | 0.000000000000000000$ | 1,356.24$ | 0.250019$ |
| 2026-03-07 | 0.000000000000000000$ | 5,700.27$ | 0.254123$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
