Wrapped AREA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 2,486.28$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 1,657.28$ | 0.01561388$ |
| 2026-03-24 | 0.000000000000000000$ | 4,773.40$ | 0.01455323$ |
| 2026-03-23 | 0.000000000000000000$ | 6,010.91$ | 0.01400578$ |
| 2026-03-22 | 0.000000000000000000$ | 953.24$ | 0.01396683$ |
| 2026-03-21 | 0.000000000000000000$ | 983.88$ | 0.01704655$ |
| 2026-03-20 | 0.000000000000000000$ | 3,327.53$ | 0.01719833$ |
| 2026-03-19 | 0.000000000000000000$ | 4,742.38$ | 0.01678035$ |
| 2026-03-18 | 0.000000000000000000$ | 3,958.07$ | 0.01678038$ |
| 2026-03-17 | 0.000000000000000000$ | 2,670.96$ | 0.01634749$ |
| 2026-03-16 | 0.000000000000000000$ | 1,812.34$ | 0.01896068$ |
| 2026-03-15 | 0.000000000000000000$ | 3,383.97$ | 0.01913295$ |
| 2026-03-14 | 0.000000000000000000$ | 4,336.54$ | 0.01900323$ |
| 2026-03-13 | 0.000000000000000000$ | 4,134.88$ | 0.01761107$ |
| 2026-03-12 | 0.000000000000000000$ | 7,452.13$ | 0.01343964$ |
| 2026-03-11 | 0.000000000000000000$ | 3,186.12$ | 0.01646229$ |
| 2026-03-10 | 0.000000000000000000$ | 3,940.78$ | 0.01101027$ |
| 2026-03-09 | 0.000000000000000000$ | 1,390.43$ | 0.01187119$ |
| 2026-03-08 | 0.000000000000000000$ | 5,270.67$ | 0.01397983$ |
| 2026-03-07 | 0.000000000000000000$ | 3,923.77$ | 0.01127996$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
