Wrapped AREA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 3,499.42$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 3,516.80$ | 0.01120006$ |
| 2026-06-19 | 0.000000000000000000$ | 2,246.99$ | 0.01002106$ |
| 2026-06-18 | 0.000000000000000000$ | 348.81$ | 0.01037467$ |
| 2026-06-17 | 0.000000000000000000$ | 3,935.34$ | 0.01026041$ |
| 2026-06-16 | 0.000000000000000000$ | 369.44$ | 0.00942975$ |
| 2026-06-15 | 0.000000000000000000$ | 2,353.12$ | 0.01046321$ |
| 2026-06-14 | 0.000000000000000000$ | 54.78$ | 0.01121229$ |
| 2026-06-13 | 0.000000000000000000$ | 3,285.37$ | 0.01058561$ |
| 2026-06-12 | 0.000000000000000000$ | 913.08$ | 0.01030382$ |
| 2026-06-11 | 0.000000000000000000$ | 1,595.81$ | 0.01118762$ |
| 2026-06-10 | 0.000000000000000000$ | 608.17$ | 0.00999970$ |
| 2026-06-09 | 0.000000000000000000$ | 649.32$ | 0.00952381$ |
| 2026-06-08 | 0.000000000000000000$ | 1,004.49$ | 0.01027648$ |
| 2026-06-07 | 0.000000000000000000$ | 2,887.31$ | 0.01016565$ |
| 2026-06-06 | 0.000000000000000000$ | 8,639.05$ | 0.00973576$ |
| 2026-06-05 | 0.000000000000000000$ | 724.72$ | 0.00947261$ |
| 2026-06-04 | 0.000000000000000000$ | 264.61$ | 0.01200695$ |
| 2026-06-03 | 0.000000000000000000$ | 5,984.02$ | 0.01148433$ |
| 2026-06-02 | 0.000000000000000000$ | 126.76$ | 0.01219335$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
