Wrapped AVAX 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 142,937,724$ | 37,750,626$ | N/A |
| 2026-11-08 | 148,028,481$ | 30,262,927$ | 7.92$ |
| 2026-11-07 | 148,664,251$ | 53,642,442$ | 8.21$ |
| 2026-11-06 | 146,165,759$ | 56,433,573$ | 8.33$ |
| 2026-11-05 | 155,735,906$ | 78,345,191$ | 8.16$ |
| 2026-11-04 | 152,431,687$ | 58,731,162$ | 8.72$ |
| 2026-11-03 | 152,070,015$ | 54,557,810$ | 8.52$ |
| 2026-11-02 | 156,431,150$ | 69,736,105$ | 8.38$ |
| 2026-11-01 | 160,365,953$ | 32,241,529$ | 8.68$ |
| 2026-10-31 | 161,075,330$ | 90,046,308$ | 8.55$ |
| 2026-10-30 | 149,932,279$ | 86,795,202$ | 8.53$ |
| 2026-10-29 | 158,325,456$ | 75,457,509$ | 8.26$ |
| 2026-10-28 | 158,730,350$ | 49,964,382$ | 8.99$ |
| 2026-10-27 | 163,278,181$ | 52,384,569$ | 8.94$ |
| 2026-10-26 | 163,558,155$ | 37,330,103$ | 8.95$ |
| 2026-10-25 | 165,052,367$ | 44,882,237$ | 8.91$ |
| 2026-10-24 | 160,954,691$ | 60,438,527$ | 8.98$ |
| 2026-10-23 | 161,139,803$ | 67,479,180$ | 9.05$ |
| 2026-10-22 | 167,086,263$ | 92,859,021$ | 9.11$ |
| 2026-10-21 | 174,372,901$ | 86,777,291$ | 9.64$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
