Wrapped AVAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 146,590,359$ | 118,276,796$ | N/A |
| 2026-03-25 | 154,071,381$ | 93,544,319$ | 9.66$ |
| 2026-03-24 | 151,782,360$ | 132,452,474$ | 9.61$ |
| 2026-03-23 | 143,874,707$ | 49,202,353$ | 9.53$ |
| 2026-03-22 | 148,208,716$ | 31,864,181$ | 9.02$ |
| 2026-03-21 | 150,010,985$ | 72,697,659$ | 9.34$ |
| 2026-03-20 | 150,188,178$ | 536,789$ | 9.57$ |
| 2026-03-19 | 152,376,766$ | 100,811,864$ | 9.46$ |
| 2026-03-18 | 152,230,856$ | 231,167,356$ | 9.67$ |
| 2026-03-17 | 152,717,383$ | 135,196,586$ | 10.21$ |
| 2026-03-16 | 144,290,409$ | 79,891,526$ | 10.49$ |
| 2026-03-15 | 142,103,736$ | 48,065,050$ | 9.91$ |
| 2026-03-14 | 139,893,601$ | 128,471,672$ | 9.71$ |
| 2026-03-13 | 141,664,011$ | 94,365,632$ | 9.73$ |
| 2026-03-12 | 137,133,984$ | 118,129,789$ | 9.68$ |
| 2026-03-11 | 135,326,808$ | 168,741,366$ | 9.56$ |
| 2026-03-10 | 136,586,850$ | 204,635,568$ | 9.53$ |
| 2026-03-09 | 134,565,782$ | 92,919,327$ | 9.24$ |
| 2026-03-08 | 134,610,067$ | 32,719,414$ | 8.82$ |
| 2026-03-07 | 134,385,331$ | 110,287,535$ | 8.91$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
