Wrapped Axelar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 15,225.53$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 55,091$ | 0.057410$ |
| 2026-04-18 | 0.000000000000000000$ | 51,903$ | 0.062164$ |
| 2026-04-17 | 0.000000000000000000$ | 117,331$ | 0.055923$ |
| 2026-04-16 | 0.000000000000000000$ | 3,991.96$ | 0.067337$ |
| 2026-04-15 | 0.000000000000000000$ | 6,578.22$ | 0.04659011$ |
| 2026-04-14 | 0.000000000000000000$ | 8,030.02$ | 0.04510018$ |
| 2026-04-13 | 0.000000000000000000$ | 1,975.94$ | 0.04700389$ |
| 2026-04-12 | 0.000000000000000000$ | 1,233.65$ | 0.04397355$ |
| 2026-04-11 | 0.000000000000000000$ | 1,867.23$ | 0.04630981$ |
| 2026-04-10 | 0.000000000000000000$ | 3,582.50$ | 0.04674281$ |
| 2026-04-09 | 0.000000000000000000$ | 2,442.83$ | 0.04653555$ |
| 2026-04-08 | 0.000000000000000000$ | 5,611.33$ | 0.04599765$ |
| 2026-04-07 | 0.000000000000000000$ | 23,372$ | 0.04727769$ |
| 2026-04-06 | 0.000000000000000000$ | 1,654.19$ | 0.04633125$ |
| 2026-04-05 | 0.000000000000000000$ | 1,953.29$ | 0.04358293$ |
| 2026-04-04 | 0.000000000000000000$ | 2,384.79$ | 0.04441569$ |
| 2026-04-03 | 0.000000000000000000$ | 4,406.68$ | 0.04322156$ |
| 2026-04-02 | 0.000000000000000000$ | 2,359.37$ | 0.04393021$ |
| 2026-04-01 | 0.000000000000000000$ | 2,327.02$ | 0.04773662$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
