Wrapped Backed Coinbase Global 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 61,053$ | 2.01$ | N/A |
| 2026-04-18 | 61,208$ | 85.56$ | 136.78$ |
| 2026-04-17 | 61,214$ | 454.67$ | 137.13$ |
| 2026-04-16 | 50,037$ | 151.56$ | 137.14$ |
| 2026-04-15 | 66,827$ | 555.83$ | 112.00$ |
| 2026-04-14 | 66,811$ | 555.65$ | 149.59$ |
| 2026-04-09 | 89,420$ | 90.50$ | 149.54$ |
| 2026-04-08 | 89,423$ | 106.91$ | 131.44$ |
| 2026-04-07 | 63,800$ | 9.38$ | 131.45$ |
| 2026-04-06 | 63,843$ | 9.38$ | 93.82$ |
| 2026-04-05 | 64,891$ | 0.999374$ | 93.84$ |
| 2026-04-04 | 64,955$ | 1.000$ | 95.39$ |
| 2026-04-03 | 64,955$ | 1.000$ | 95.48$ |
| 2026-04-02 | 64,858$ | 49.73$ | 95.48$ |
| 2026-04-01 | 64,848$ | 140.75$ | 95.34$ |
| 2026-03-31 | 71,406$ | 29.90$ | 95.32$ |
| 2026-03-30 | 69,204$ | 19.82$ | 104.97$ |
| 2026-03-29 | 70,264$ | 84.02$ | 101.73$ |
| 2026-03-28 | 71,647$ | 716.31$ | 103.28$ |
| 2026-03-27 | 107,667$ | 190.39$ | 105.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
