Wrapped BaseDOGE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 24,026$ | 40.80$ | N/A |
| 2026-06-04 | 24,335$ | 4.73$ | 0.000000082175$ |
| 2026-06-03 | 25,039$ | 20.79$ | 0.000000082392$ |
| 2026-06-02 | 26,077$ | 9.48$ | 0.000000087041$ |
| 2026-06-01 | 26,077$ | 9.48$ | 0.000000089244$ |
| 2026-05-31 | 26,956$ | 1.99$ | 0.000000089244$ |
| 2026-05-30 | 26,758$ | 2.80$ | 0.000000092180$ |
| 2026-05-29 | 26,666$ | 178.34$ | 0.000000091518$ |
| 2026-05-28 | 27,870$ | 22.84$ | 0.000000090311$ |
| 2026-05-27 | 28,702$ | 125.47$ | 0.000000095229$ |
| 2026-05-26 | 29,674$ | 33.63$ | 0.000000098127$ |
| 2026-05-25 | 29,743$ | 8.60$ | 0.000000101490$ |
| 2026-05-24 | 30,611$ | 291.62$ | 0.000000101576$ |
| 2026-05-23 | 30,043$ | 109.98$ | 0.000000104695$ |
| 2026-05-22 | 32,293$ | 284.80$ | 0.000000102753$ |
| 2026-05-21 | 29,643$ | 21.41$ | 0.000000110427$ |
| 2026-05-20 | 29,462$ | 448.77$ | 0.000000101384$ |
| 2026-05-19 | 33,049$ | 132.67$ | 0.000000100765$ |
| 2026-05-18 | 32,844$ | 9.10$ | 0.000000112953$ |
| 2026-05-17 | 32,763$ | 128.02$ | 0.000000112334$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
