Wrapped Beacon ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 5,793,856,461$ | 3,767,704$ | N/A |
| 2026-06-06 | 5,840,234,684$ | 36,548,558$ | 1,720.05$ |
| 2026-06-05 | 6,539,663,174$ | 60,207,324$ | 1,735.24$ |
| 2026-06-04 | 6,705,971,516$ | 17,293,302$ | 1,943.05$ |
| 2026-06-03 | 6,868,105,320$ | 14,475,938$ | 1,994.75$ |
| 2026-06-02 | 7,399,219,588$ | 4,963,076$ | 2,039.98$ |
| 2026-06-01 | 7,404,202,662$ | 1,503,771$ | 2,199.07$ |
| 2026-05-31 | 7,459,687,287$ | 1,724,838$ | 2,201.49$ |
| 2026-05-30 | 7,427,513,935$ | 7,622,080$ | 2,216.42$ |
| 2026-05-29 | 7,409,111,464$ | 7,874,770$ | 2,206.54$ |
| 2026-05-28 | 7,483,316,952$ | 5,908,782$ | 2,201.40$ |
| 2026-05-27 | 7,658,852,376$ | 12,186,095$ | 2,221.81$ |
| 2026-05-26 | 7,794,904,347$ | 6,277,454$ | 2,275.63$ |
| 2026-05-25 | 7,759,259,705$ | 7,077,132$ | 2,316.53$ |
| 2026-05-24 | 7,819,696,870$ | 13,646,168$ | 2,305.62$ |
| 2026-05-23 | 7,604,462,518$ | 1,099,743$ | 2,322.72$ |
| 2026-05-22 | 7,878,180,886$ | 4,135,189$ | 2,264.05$ |
| 2026-05-21 | 7,848,829,103$ | 1,395,206$ | 2,340.80$ |
| 2026-05-20 | 7,791,176,594$ | 12,810,953$ | 2,332.12$ |
| 2026-05-19 | 7,850,067,209$ | 3,211,989$ | 2,314.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
