Wrapped Beacon ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 8,930,277,718$ | 10,921,402$ | N/A |
| 2026-04-17 | 8,659,827,278$ | 10,252,787$ | 2,650.85$ |
| 2026-04-16 | 8,697,395,602$ | 1,837,676$ | 2,572.98$ |
| 2026-04-15 | 8,574,188,947$ | 9,308,037$ | 2,583.68$ |
| 2026-04-14 | 8,734,754,022$ | 3,769,641$ | 2,541.49$ |
| 2026-04-13 | 8,071,700,062$ | 2,972,380$ | 2,597.83$ |
| 2026-04-12 | 8,416,298,423$ | 1,557,333$ | 2,400.04$ |
| 2026-04-11 | 8,270,914,974$ | 3,226,072$ | 2,500.81$ |
| 2026-04-10 | 8,060,613,256$ | 2,467,913$ | 2,457.06$ |
| 2026-04-09 | 8,067,868,987$ | 3,951,434$ | 2,395.51$ |
| 2026-04-08 | 8,294,444,579$ | 20,771,675$ | 2,397.28$ |
| 2026-04-07 | 7,756,823,733$ | 16,812,329$ | 2,462.81$ |
| 2026-04-06 | 7,775,124,096$ | 5,586,117$ | 2,306.42$ |
| 2026-04-05 | 7,601,787,173$ | 2,231,064$ | 2,306.41$ |
| 2026-04-04 | 7,561,233,190$ | 2,704,461$ | 2,258.44$ |
| 2026-04-03 | 7,565,077,878$ | 8,559,295$ | 2,246.75$ |
| 2026-04-02 | 7,886,041,715$ | 4,865,663$ | 2,247.89$ |
| 2026-04-01 | 7,731,875,611$ | 1,940,954$ | 2,341.52$ |
| 2026-03-31 | 7,442,809,594$ | 7,359,167$ | 2,298.99$ |
| 2026-03-30 | 7,282,870,851$ | 919,401$ | 2,213.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
