Wrapped Bera 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 14,042.59$ | 509,001$ | N/A |
| 2026-03-25 | 13,944.96$ | 463,429$ | 0.508847$ |
| 2026-03-24 | 14,005.62$ | 658,699$ | 0.507271$ |
| 2026-03-23 | 14,250.71$ | 346,309$ | 0.505003$ |
| 2026-03-22 | 14,831.39$ | 428,130$ | 0.516447$ |
| 2026-03-21 | 15,164.22$ | 478,577$ | 0.537430$ |
| 2026-03-20 | 15,074.23$ | 637,324$ | 0.549490$ |
| 2026-03-19 | 15,466.96$ | 769,879$ | 0.547751$ |
| 2026-03-18 | 17,871.49$ | 708,239$ | 0.560384$ |
| 2026-03-17 | 18,465.54$ | 876,412$ | 0.647014$ |
| 2026-03-16 | 18,420.17$ | 1,122,368$ | 0.669117$ |
| 2026-03-15 | 17,533.15$ | 1,440,852$ | 0.668002$ |
| 2026-03-14 | 18,226.07$ | 1,589,258$ | 0.635331$ |
| 2026-03-13 | 16,437.34$ | 1,084,280$ | 0.660103$ |
| 2026-03-12 | 16,434.91$ | 871,736$ | 0.595596$ |
| 2026-03-11 | 15,288.69$ | 933,384$ | 0.595535$ |
| 2026-03-10 | 14,439.13$ | 864,389$ | 0.550753$ |
| 2026-03-09 | 14,761.52$ | 520,868$ | 0.523072$ |
| 2026-03-08 | 14,929.44$ | 689,078$ | 0.534895$ |
| 2026-03-07 | 14,580.15$ | 613,077$ | 0.540983$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
