Wrapped Bera 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 6,261.09$ | 316,577$ | N/A |
| 2026-06-20 | 6,187.44$ | 199,639$ | 0.226734$ |
| 2026-06-19 | 6,439.10$ | 270,756$ | 0.224441$ |
| 2026-06-18 | 6,868.72$ | 263,595$ | 0.233337$ |
| 2026-06-17 | 7,148.19$ | 223,331$ | 0.249587$ |
| 2026-06-16 | 7,194.59$ | 284,040$ | 0.258912$ |
| 2026-06-15 | 7,316.65$ | 282,929$ | 0.260700$ |
| 2026-06-14 | 7,192.04$ | 300,778$ | 0.265480$ |
| 2026-06-13 | 6,907.44$ | 520,914$ | 0.260413$ |
| 2026-06-12 | 6,774.14$ | 347,986$ | 0.250556$ |
| 2026-06-11 | 6,448.33$ | 367,283$ | 0.245126$ |
| 2026-06-10 | 6,695.37$ | 320,927$ | 0.234383$ |
| 2026-06-09 | 7,107.14$ | 644,429$ | 0.242189$ |
| 2026-06-08 | 6,737.14$ | 209,073$ | 0.257849$ |
| 2026-06-07 | 6,613.95$ | 464,709$ | 0.244274$ |
| 2026-06-06 | 6,706.04$ | 597,584$ | 0.239555$ |
| 2026-06-05 | 7,722.56$ | 533,352$ | 0.243168$ |
| 2026-06-04 | 8,353.58$ | 520,683$ | 0.280345$ |
| 2026-06-03 | 8,363.65$ | 594,718$ | 0.303119$ |
| 2026-06-02 | 10,021.92$ | 617,796$ | 0.302532$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
