Wrapped Bifrost 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 982.07$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 2,184.03$ | 0.01206801$ |
| 2026-06-19 | 0.000000000000000000$ | 1,532.51$ | 0.01212798$ |
| 2026-06-18 | 0.000000000000000000$ | 741.47$ | 0.01216647$ |
| 2026-06-17 | 0.000000000000000000$ | 804.97$ | 0.01221530$ |
| 2026-06-16 | 0.000000000000000000$ | 1,864.20$ | 0.01227347$ |
| 2026-06-15 | 0.000000000000000000$ | 1,864.20$ | 0.01228102$ |
| 2026-06-14 | 0.000000000000000000$ | 1,398.53$ | 0.01228102$ |
| 2026-06-13 | 0.000000000000000000$ | 1,459.27$ | 0.01235361$ |
| 2026-06-12 | 0.000000000000000000$ | 3,209.18$ | 0.01234060$ |
| 2026-06-11 | 0.000000000000000000$ | 120.16$ | 0.01230093$ |
| 2026-06-10 | 0.000000000000000000$ | 110.92$ | 0.01178013$ |
| 2026-06-09 | 0.000000000000000000$ | 6,034.83$ | 0.01195248$ |
| 2026-06-08 | 0.000000000000000000$ | 9,266.94$ | 0.01218580$ |
| 2026-06-07 | 0.000000000000000000$ | 1,750.57$ | 0.01261251$ |
| 2026-06-06 | 0.000000000000000000$ | 3,707.06$ | 0.01272827$ |
| 2026-06-05 | 0.000000000000000000$ | 33,816$ | 0.01276432$ |
| 2026-06-04 | 0.000000000000000000$ | 10,226.52$ | 0.01377781$ |
| 2026-06-03 | 0.000000000000000000$ | 864.42$ | 0.01362724$ |
| 2026-06-02 | 0.000000000000000000$ | 204.85$ | 0.01404250$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
