Wrapped Bifrost 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 430.80$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 635.97$ | 0.01655378$ |
| 2026-04-16 | 0.000000000000000000$ | 82.56$ | 0.01610221$ |
| 2026-04-15 | 0.000000000000000000$ | 584.56$ | 0.01572032$ |
| 2026-04-14 | 0.000000000000000000$ | 2,421.32$ | 0.01567497$ |
| 2026-04-13 | 0.000000000000000000$ | 1,296.33$ | 0.01569364$ |
| 2026-04-12 | 0.000000000000000000$ | 812.67$ | 0.01633157$ |
| 2026-04-11 | 0.000000000000000000$ | 785.25$ | 0.01643416$ |
| 2026-04-10 | 0.000000000000000000$ | 357.29$ | 0.01667237$ |
| 2026-04-09 | 0.000000000000000000$ | 2,997.38$ | 0.01662982$ |
| 2026-04-08 | 0.000000000000000000$ | 636.40$ | 0.01646916$ |
| 2026-04-07 | 0.000000000000000000$ | 680.52$ | 0.01618706$ |
| 2026-04-06 | 0.000000000000000000$ | 4,093.94$ | 0.01614888$ |
| 2026-04-05 | 0.000000000000000000$ | 761.32$ | 0.01614360$ |
| 2026-04-04 | 0.000000000000000000$ | 2,189.72$ | 0.01604783$ |
| 2026-04-03 | 0.000000000000000000$ | 17,441.08$ | 0.01604789$ |
| 2026-04-02 | 0.000000000000000000$ | 549.01$ | 0.01605917$ |
| 2026-04-01 | 0.000000000000000000$ | 1,251.62$ | 0.01632799$ |
| 2026-03-31 | 0.000000000000000000$ | 4,014.93$ | 0.01639474$ |
| 2026-03-30 | 0.000000000000000000$ | 5,261.35$ | 0.01635593$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
