Wrapped Bitcoin (PulseChain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 21,391,868$ | 164,965$ | N/A |
| 2026-05-17 | 21,134,762$ | 41,278$ | 139.37$ |
| 2026-05-16 | 21,156,325$ | 59,109$ | 136.98$ |
| 2026-05-15 | 20,354,517$ | 45,693$ | 136.91$ |
| 2026-05-14 | 20,365,787$ | 70,096$ | 131.81$ |
| 2026-05-13 | 20,438,995$ | 38,910$ | 131.88$ |
| 2026-05-12 | 20,686,656$ | 77,996$ | 132.37$ |
| 2026-05-11 | 20,682,154$ | 41,222$ | 134.14$ |
| 2026-05-10 | 20,916,870$ | 49,127$ | 133.84$ |
| 2026-05-09 | 20,950,148$ | 26,863$ | 135.43$ |
| 2026-05-08 | 20,477,533$ | 36,588$ | 136.16$ |
| 2026-05-07 | 21,720,032$ | 75,477$ | 132.18$ |
| 2026-05-06 | 20,561,662$ | 29,351$ | 140.67$ |
| 2026-05-05 | 20,196,079$ | 66,563$ | 133.93$ |
| 2026-05-04 | 19,974,175$ | 33,170$ | 130.77$ |
| 2026-05-03 | 20,028,515$ | 17,529.41$ | 129.40$ |
| 2026-05-02 | 20,568,842$ | 50,124$ | 129.66$ |
| 2026-05-01 | 18,828,601$ | 72,096$ | 132.92$ |
| 2026-04-30 | 19,939,844$ | 66,414$ | 122.17$ |
| 2026-04-29 | 20,550,464$ | 135,126$ | 129.06$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
