Wrapped Bitcoin (PulseChain) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 21,564,924$ | 34,803$ | N/A |
| 2026-07-04 | 21,473,950$ | 93,218$ | 139.07$ |
| 2026-07-03 | 21,386,919$ | 11,950.70$ | 138.51$ |
| 2026-07-02 | 21,162,109$ | 34,827$ | 137.05$ |
| 2026-07-01 | 20,127,015$ | 20,201$ | 130.35$ |
| 2026-06-30 | 19,851,982$ | 27,516$ | 128.57$ |
| 2026-06-26 | 20,391,259$ | 19,612.15$ | 132.06$ |
| 2026-06-25 | 20,458,608$ | 30,781$ | 132.49$ |
| 2026-06-24 | 20,210,566$ | 15,854.51$ | 130.89$ |
| 2026-06-23 | 21,487,134$ | 34,093$ | 139.16$ |
| 2026-06-22 | 22,069,506$ | 12,633.87$ | 142.93$ |
| 2026-06-21 | 22,775,701$ | 12,621.23$ | 147.50$ |
| 2026-06-20 | 22,288,215$ | 13,542.76$ | 144.34$ |
| 2026-06-19 | 21,906,433$ | 62,440$ | 141.87$ |
| 2026-06-18 | 23,466,362$ | 8,012.03$ | 151.97$ |
| 2026-06-17 | 21,099,232$ | 22,475$ | 136.64$ |
| 2026-06-16 | 24,353,555$ | 11,991.06$ | 157.72$ |
| 2026-06-15 | 25,443,948$ | 33,350$ | 164.78$ |
| 2026-06-14 | 23,666,645$ | 12,819.43$ | 153.27$ |
| 2026-06-13 | 22,170,986$ | 24,099$ | 143.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
