Wrapped Bitcoin (PulseChain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 18,826,387$ | 43,202$ | N/A |
| 2026-03-25 | 17,733,943$ | 46,696$ | 122.02$ |
| 2026-03-24 | 18,530,982$ | 41,652$ | 114.73$ |
| 2026-03-23 | 17,967,865$ | 36,566$ | 120.02$ |
| 2026-03-22 | 18,561,811$ | 45,413$ | 116.45$ |
| 2026-03-21 | 18,601,329$ | 76,399$ | 119.39$ |
| 2026-03-20 | 19,007,001$ | 43,196$ | 120.32$ |
| 2026-03-19 | 19,531,341$ | 107,026$ | 123.15$ |
| 2026-03-18 | 20,046,882$ | 70,592$ | 126.49$ |
| 2026-03-17 | 21,520,344$ | 53,586$ | 129.85$ |
| 2026-03-16 | 22,138,052$ | 111,871$ | 139.37$ |
| 2026-03-15 | 24,159,696$ | 72,699$ | 143.37$ |
| 2026-03-14 | 23,852,738$ | 78,377$ | 156.41$ |
| 2026-03-13 | 22,441,711$ | 66,860$ | 154.48$ |
| 2026-03-12 | 24,254,706$ | 59,013$ | 145.34$ |
| 2026-03-11 | 26,170,127$ | 134,965$ | 157.12$ |
| 2026-03-10 | 23,078,724$ | 100,457$ | 169.49$ |
| 2026-03-09 | 21,174,937$ | 66,167$ | 149.47$ |
| 2026-03-08 | 21,216,366$ | 69,634$ | 136.54$ |
| 2026-03-07 | 19,372,194$ | 89,050$ | 137.55$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
