Wrapped bMSTR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2.37$ | 0.000000000000000000$ | N/A |
| 2026-04-17 | 1.91$ | 0.000000000000000000$ | 167.54$ |
| 2026-04-16 | 1.83$ | 0.000000000000000000$ | 143.49$ |
| 2026-04-15 | 1.84$ | 0.000000000000000000$ | 137.74$ |
| 2026-04-14 | 1.73$ | 0.000000000000000000$ | 138.84$ |
| 2026-04-13 | 1.71$ | 0.000000000000000000$ | 130.44$ |
| 2026-04-12 | 1.71$ | 0.000000000000000000$ | 129.00$ |
| 2026-04-11 | 1.71$ | 0.000000000000000000$ | 128.99$ |
| 2026-04-10 | 1.73$ | 0.000000000000000000$ | 128.98$ |
| 2026-04-09 | 1.72$ | 0.000000000000000000$ | 130.21$ |
| 2026-04-08 | 1.64$ | 0.000000000000000000$ | 129.32$ |
| 2026-04-07 | 1.68$ | 0.000000000000000000$ | 123.40$ |
| 2026-04-06 | 1.60$ | 0.000000000000000000$ | 126.57$ |
| 2026-04-05 | 1.60$ | 0.000000000000000000$ | 120.28$ |
| 2026-04-04 | 1.60$ | 0.000000000000000000$ | 120.28$ |
| 2026-04-03 | 1.61$ | 0.000000000000000000$ | 120.33$ |
| 2026-04-02 | 1.66$ | 0.000000000000000000$ | 120.87$ |
| 2026-04-01 | 1.62$ | 0.000000000000000000$ | 124.75$ |
| 2026-03-31 | 1.67$ | 0.000000000000000000$ | 121.98$ |
| 2026-03-30 | 1.67$ | 0.000000000000000000$ | 125.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
