Wrapped BMX Liquidity Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 454,626$ | 9,839.28$ | N/A |
| 2026-06-04 | 469,257$ | 37,277$ | 0.841042$ |
| 2026-06-03 | 474,281$ | 34,216$ | 0.867333$ |
| 2026-06-02 | 483,447$ | 41,587$ | 0.872554$ |
| 2026-06-01 | 472,046$ | 3,000.65$ | 0.913750$ |
| 2026-05-31 | 473,480$ | 6,681.11$ | 0.925526$ |
| 2026-05-30 | 472,950$ | 5,271.89$ | 0.926111$ |
| 2026-05-29 | 479,981$ | 42,057$ | 0.926123$ |
| 2026-05-28 | 462,175$ | 8,536.81$ | 0.938818$ |
| 2026-05-27 | 462,569$ | 5,225.81$ | 0.943122$ |
| 2026-05-26 | 459,731$ | 2,552.68$ | 0.958598$ |
| 2026-05-25 | 459,914$ | 2,633.11$ | 0.950307$ |
| 2026-05-24 | 467,327$ | 22,889$ | 0.951373$ |
| 2026-05-23 | 463,127$ | 14,225.22$ | 0.965904$ |
| 2026-05-22 | 465,755$ | 10,466.52$ | 0.955428$ |
| 2026-05-21 | 464,328$ | 26,857$ | 0.961851$ |
| 2026-05-20 | 464,404$ | 29,096$ | 0.965286$ |
| 2026-05-19 | 471,118$ | 40,979$ | 0.972974$ |
| 2026-05-18 | 470,718$ | 22,470$ | 0.973972$ |
| 2026-05-17 | 471,368$ | 13,870.33$ | 0.981403$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
