Wrapped bNVDA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 0.565414$ | 0.000000000000000000$ | N/A |
| 2026-06-07 | 0.565423$ | 0.000000000000000000$ | 208.05$ |
| 2026-06-06 | 0.565543$ | 0.000000000000000000$ | 208.05$ |
| 2026-06-05 | 0.592577$ | 0.000000000000000000$ | 208.06$ |
| 2026-06-04 | 0.586452$ | 0.000000000000000000$ | 218.01$ |
| 2026-06-03 | 0.611414$ | 0.000000000000000000$ | 215.76$ |
| 2026-06-02 | 0.602853$ | 0.000000000000000000$ | 224.94$ |
| 2026-06-01 | 0.587855$ | 0.000000000000000000$ | 221.79$ |
| 2026-05-31 | 0.587975$ | 0.000000000000000000$ | 216.28$ |
| 2026-05-30 | 0.587972$ | 0.000000000000000000$ | 216.30$ |
| 2026-05-29 | 0.579860$ | 0.000000000000000000$ | 216.33$ |
| 2026-05-28 | 0.574293$ | 0.000000000000000000$ | 213.35$ |
| 2026-05-27 | 0.579856$ | 0.000000000000000000$ | 211.30$ |
| 2026-05-26 | 0.611671$ | 0.000000000000000000$ | 213.33$ |
| 2026-05-25 | 0.589587$ | 0.000000000000000000$ | 225.04$ |
| 2026-05-24 | 0.589425$ | 0.000000000000000000$ | 216.89$ |
| 2026-05-23 | 0.589531$ | 0.000000000000000000$ | 216.88$ |
| 2026-05-22 | 0.597791$ | 0.000000000000000000$ | 216.91$ |
| 2026-05-21 | 0.609831$ | 0.000000000000000000$ | 219.94$ |
| 2026-05-20 | 0.605816$ | 0.000000000000000000$ | 224.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
