Wrapped bNVDA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.545711$ | 0.000000000000000000$ | N/A |
| 2026-04-17 | 0.313943$ | 0.000000000000000000$ | 200.78$ |
| 2026-04-16 | 0.311992$ | 0.000000000000000000$ | 198.39$ |
| 2026-04-15 | 0.308016$ | 0.000000000000000000$ | 197.15$ |
| 2026-04-14 | 0.298125$ | 0.000000000000000000$ | 194.64$ |
| 2026-04-13 | 0.298348$ | 0.000000000000000000$ | 188.40$ |
| 2026-04-12 | 0.298396$ | 0.000000000000000000$ | 188.53$ |
| 2026-04-11 | 0.298378$ | 0.000000000000000000$ | 188.56$ |
| 2026-04-10 | 0.290354$ | 0.000000000000000000$ | 188.55$ |
| 2026-04-09 | 0.287360$ | 0.000000000000000000$ | 183.47$ |
| 2026-04-08 | 0.277720$ | 0.000000000000000000$ | 181.56$ |
| 2026-04-07 | 0.280098$ | 0.000000000000000000$ | 175.42$ |
| 2026-04-06 | 0.275896$ | 0.000000000000000000$ | 176.99$ |
| 2026-04-05 | 0.276029$ | 0.000000000000000000$ | 174.38$ |
| 2026-04-04 | 0.276010$ | 0.000000000000000000$ | 174.43$ |
| 2026-04-03 | 0.279159$ | 0.000000000000000000$ | 174.42$ |
| 2026-04-02 | 0.279539$ | 0.000000000000000000$ | 176.43$ |
| 2026-04-01 | 0.273446$ | 0.000000000000000000$ | 176.64$ |
| 2026-03-31 | 0.263447$ | 0.000000000000000000$ | 172.86$ |
| 2026-03-30 | 0.266972$ | 0.000000000000000000$ | 166.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
