Wrapped Chiliz (Kayen) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 1,543,792$ | 10,625.64$ | N/A |
| 2026-10-28 | 1,511,299$ | 2,073.56$ | 0.01318510$ |
| 2026-10-27 | 1,506,911$ | 14,260.05$ | 0.01291376$ |
| 2026-10-26 | 1,513,283$ | 4,722.54$ | 0.01286308$ |
| 2026-10-25 | 1,525,366$ | 11,917.53$ | 0.01286699$ |
| 2026-10-24 | 1,537,105$ | 6,599.30$ | 0.01291955$ |
| 2026-10-23 | 1,625,000$ | 15,430.90$ | 0.01310358$ |
| 2026-10-22 | 1,661,416$ | 2,576.59$ | 0.01383187$ |
| 2026-10-21 | 1,532,975$ | 4,060.79$ | 0.01424145$ |
| 2026-10-20 | 1,538,518$ | 6,555.71$ | 0.01382356$ |
| 2026-10-19 | 1,495,084$ | 10,153.37$ | 0.01387282$ |
| 2026-10-18 | 1,547,319$ | 4,108.27$ | 0.01342070$ |
| 2026-10-17 | 1,601,470$ | 5,479.92$ | 0.01388004$ |
| 2026-10-16 | 1,517,005$ | 10,028.26$ | 0.01439595$ |
| 2026-10-15 | 1,539,184$ | 10,503.23$ | 0.01391435$ |
| 2026-10-14 | 1,602,672$ | 4,796.82$ | 0.01413324$ |
| 2026-10-13 | 1,598,444$ | 5,024.12$ | 0.01477878$ |
| 2026-10-12 | 1,701,091$ | 3,253.43$ | 0.01475678$ |
| 2026-10-11 | 1,698,132$ | 2,505.84$ | 0.01561497$ |
| 2026-10-10 | 1,692,008$ | 7,077.02$ | 0.01559514$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
