Wrapped Conflux 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 949,948$ | 23,704$ | N/A |
| 2026-06-21 | 952,397$ | 20,214$ | 0.04741623$ |
| 2026-06-20 | 973,425$ | 35,291$ | 0.04738930$ |
| 2026-06-19 | 967,622$ | 33,887$ | 0.04864138$ |
| 2026-06-18 | 1,013,252$ | 79,091$ | 0.04817023$ |
| 2026-06-17 | 989,901$ | 24,843$ | 0.050922$ |
| 2026-06-16 | 951,375$ | 17,785.28$ | 0.04847895$ |
| 2026-06-15 | 935,067$ | 10,696.12$ | 0.04654917$ |
| 2026-06-14 | 925,262$ | 8,634.80$ | 0.04517981$ |
| 2026-06-13 | 918,335$ | 10,767.91$ | 0.04489800$ |
| 2026-06-12 | 908,093$ | 28,484$ | 0.04450406$ |
| 2026-06-11 | 883,931$ | 22,399$ | 0.04468961$ |
| 2026-06-10 | 903,939$ | 26,343$ | 0.04344406$ |
| 2026-06-09 | 922,565$ | 39,815$ | 0.04442969$ |
| 2026-06-08 | 918,593$ | 30,162$ | 0.04571275$ |
| 2026-06-07 | 888,516$ | 48,806$ | 0.04516506$ |
| 2026-06-06 | 893,427$ | 99,704$ | 0.04338485$ |
| 2026-06-05 | 950,712$ | 91,203$ | 0.04425995$ |
| 2026-06-04 | 1,008,786$ | 38,737$ | 0.04805453$ |
| 2026-06-03 | 967,248$ | 48,536$ | 0.051199$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
