Wrapped Conflux 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,132,826$ | 30,382$ | N/A |
| 2026-04-19 | 1,175,423$ | 29,373$ | 0.058447$ |
| 2026-04-18 | 1,208,726$ | 101,622$ | 0.060838$ |
| 2026-04-17 | 1,250,530$ | 107,750$ | 0.062953$ |
| 2026-04-16 | 1,089,613$ | 36,313$ | 0.064500$ |
| 2026-04-15 | 1,056,045$ | 22,173$ | 0.054960$ |
| 2026-04-14 | 1,066,903$ | 31,365$ | 0.052995$ |
| 2026-04-13 | 1,028,005$ | 22,795$ | 0.053610$ |
| 2026-04-12 | 1,061,446$ | 18,091.28$ | 0.051452$ |
| 2026-04-11 | 1,068,499$ | 89,896$ | 0.053327$ |
| 2026-04-10 | 1,034,386$ | 32,279$ | 0.053702$ |
| 2026-04-09 | 1,010,541$ | 27,101$ | 0.051404$ |
| 2026-04-08 | 1,051,163$ | 32,884$ | 0.04998678$ |
| 2026-04-07 | 993,680$ | 29,612$ | 0.051956$ |
| 2026-04-06 | 1,014,093$ | 29,471$ | 0.04944349$ |
| 2026-04-05 | 1,023,705$ | 20,334$ | 0.050338$ |
| 2026-04-04 | 1,048,122$ | 16,294.24$ | 0.051061$ |
| 2026-04-03 | 1,028,940$ | 24,967$ | 0.052274$ |
| 2026-04-02 | 1,076,669$ | 20,863$ | 0.051099$ |
| 2026-04-01 | 1,079,641$ | 33,187$ | 0.053882$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
