Wrapped CORE 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-07 | 131,699$ | 1,443.04$ | N/A |
| 2026-11-06 | 130,895$ | 3,830.00$ | 0.01302786$ |
| 2026-11-05 | 127,717$ | 1,160.47$ | 0.01295693$ |
| 2026-11-04 | 123,235$ | 923.86$ | 0.01257212$ |
| 2026-11-03 | 127,247$ | 3,935.54$ | 0.01204762$ |
| 2026-11-02 | 140,846$ | 3,619.12$ | 0.01238311$ |
| 2026-11-01 | 141,357$ | 3,299.65$ | 0.01368773$ |
| 2026-10-31 | 159,535$ | 1,814.21$ | 0.01372356$ |
| 2026-10-30 | 173,486$ | 2,535.60$ | 0.01548612$ |
| 2026-10-29 | 197,281$ | 1,223.23$ | 0.01560140$ |
| 2026-10-28 | 193,932$ | 243.13$ | 0.01770630$ |
| 2026-10-27 | 196,105$ | 139.50$ | 0.01728879$ |
| 2026-10-26 | 196,618$ | 556.23$ | 0.01746089$ |
| 2026-10-25 | 204,609$ | 1,281.85$ | 0.01758996$ |
| 2026-10-24 | 203,036$ | 2,668.44$ | 0.01819439$ |
| 2026-10-23 | 196,406$ | 2,432.90$ | 0.01799950$ |
| 2026-10-22 | 207,659$ | 3,608.28$ | 0.01732083$ |
| 2026-10-21 | 189,646$ | 2,318.74$ | 0.01823159$ |
| 2026-10-20 | 214,691$ | 741.20$ | 0.01666104$ |
| 2026-10-19 | 216,658$ | 657.23$ | 0.01732171$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
