Wrapped CORE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,510,074$ | 10,041.64$ | N/A |
| 2026-04-17 | 1,738,938$ | 49,917$ | 0.03226234$ |
| 2026-04-16 | 1,302,647$ | 3,909.40$ | 0.03721768$ |
| 2026-04-15 | 1,213,087$ | 5,033.65$ | 0.02770389$ |
| 2026-04-14 | 1,254,942$ | 5,992.50$ | 0.02579404$ |
| 2026-04-13 | 1,314,352$ | 5,426.14$ | 0.02669165$ |
| 2026-04-12 | 1,413,978$ | 6,272.91$ | 0.02630110$ |
| 2026-04-11 | 1,416,815$ | 3,856.43$ | 0.02820596$ |
| 2026-04-10 | 1,380,817$ | 6,341.75$ | 0.02823830$ |
| 2026-04-09 | 1,396,433$ | 3,681.03$ | 0.02753085$ |
| 2026-04-08 | 1,469,983$ | 9,493.92$ | 0.02784933$ |
| 2026-04-07 | 1,415,353$ | 7,321.24$ | 0.02971794$ |
| 2026-04-06 | 1,592,135$ | 55,641$ | 0.02814148$ |
| 2026-04-05 | 1,429,805$ | 7,248.31$ | 0.03194797$ |
| 2026-04-04 | 1,223,430$ | 4,782.80$ | 0.02876183$ |
| 2026-04-03 | 1,207,236$ | 11,712.60$ | 0.02458827$ |
| 2026-04-02 | 1,418,448$ | 15,270.55$ | 0.02430752$ |
| 2026-04-01 | 1,449,653$ | 27,241$ | 0.02716496$ |
| 2026-03-31 | 478,297$ | 30,165$ | 0.02769048$ |
| 2026-03-30 | 476,363$ | 340,628$ | 0.03063025$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
