Wrapped EGAS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,886,526$ | 187,562$ | N/A |
| 2026-06-21 | 1,884,838$ | 196,354$ | 1.003$ |
| 2026-06-20 | 1,885,996$ | 185,847$ | 1.002$ |
| 2026-06-19 | 1,874,943$ | 176,257$ | 1.004$ |
| 2026-06-18 | 1,885,821$ | 191,229$ | 0.997773$ |
| 2026-06-17 | 1,883,883$ | 174,515$ | 1.004$ |
| 2026-06-16 | 1,884,035$ | 174,414$ | 0.996626$ |
| 2026-06-15 | 1,885,735$ | 186,031$ | 1.003$ |
| 2026-06-14 | 1,885,047$ | 189,154$ | 1.004$ |
| 2026-06-13 | 1,885,510$ | 183,565$ | 1.004$ |
| 2026-06-12 | 1,883,219$ | 185,927$ | 0.998305$ |
| 2026-06-11 | 1,880,670$ | 191,446$ | 1.003$ |
| 2026-06-10 | 1,879,942$ | 192,025$ | 1.002$ |
| 2026-06-09 | 1,883,868$ | 192,182$ | 1.001$ |
| 2026-06-08 | 1,883,523$ | 188,145$ | 1.004$ |
| 2026-06-07 | 1,883,526$ | 1,329,339$ | 1.004$ |
| 2026-06-06 | 1,880,792$ | 183,098$ | 1.004$ |
| 2026-06-05 | 1,876,275$ | 193,945$ | 1.005$ |
| 2026-06-04 | 1,877,809$ | 187,007$ | 1.002$ |
| 2026-06-03 | 1,878,496$ | 194,640$ | 1.003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
