Wrapped EGAS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,059,871$ | 34,645$ | N/A |
| 2026-04-19 | 1,052,631$ | 25,480$ | 1.003$ |
| 2026-04-18 | 1,059,706$ | 6,363.82$ | 0.995602$ |
| 2026-04-17 | 1,059,358$ | 25,481$ | 1.003$ |
| 2026-04-16 | 1,052,660$ | 42,497$ | 1.002$ |
| 2026-04-15 | 1,058,460$ | 103,480$ | 0.994798$ |
| 2026-04-14 | 1,060,601$ | 58,605$ | 1.000$ |
| 2026-04-13 | 1,059,131$ | 16,021.81$ | 1.004$ |
| 2026-04-12 | 1,053,107$ | 36,033$ | 1.002$ |
| 2026-04-11 | 1,059,402$ | 4,715.02$ | 0.994928$ |
| 2026-04-10 | 1,058,765$ | 15,986.76$ | 1.003$ |
| 2026-04-09 | 1,058,534$ | 25,463$ | 1.002$ |
| 2026-04-08 | 1,059,340$ | 22,453$ | 1.001$ |
| 2026-04-07 | 1,058,956$ | 4,458.41$ | 1.002$ |
| 2026-04-06 | 1,051,980$ | 9,151.06$ | 1.002$ |
| 2026-04-05 | 1,058,047$ | 22,323$ | 0.994901$ |
| 2026-04-04 | 1,054,400$ | 8,550.80$ | 1.000$ |
| 2026-04-03 | 1,059,992$ | 11,835.29$ | 0.999321$ |
| 2026-04-02 | 1,058,069$ | 12,687.07$ | 1.004$ |
| 2026-04-01 | 1,052,298$ | 11,050.13$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
