Wrapped Elastos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 136,196$ | 58.83$ | N/A |
| 2026-05-31 | 136,005$ | 21.95$ | 0.439000$ |
| 2026-05-30 | 135,347$ | 155.80$ | 0.439000$ |
| 2026-05-29 | 137,337$ | 401.07$ | 0.437000$ |
| 2026-05-28 | 138,853$ | 331.23$ | 0.444000$ |
| 2026-05-27 | 144,956$ | 160.40$ | 0.450000$ |
| 2026-05-26 | 143,502$ | 1,230.59$ | 0.470702$ |
| 2026-05-25 | 142,856$ | 23.15$ | 0.466000$ |
| 2026-05-24 | 141,932$ | 399.49$ | 0.463000$ |
| 2026-05-23 | 140,755$ | 415.87$ | 0.460000$ |
| 2026-05-22 | 143,966$ | 98.59$ | 0.457000$ |
| 2026-05-21 | 139,252$ | 1,190.02$ | 0.467000$ |
| 2026-05-20 | 138,421$ | 398.62$ | 0.452000$ |
| 2026-05-19 | 138,816$ | 465.72$ | 0.448000$ |
| 2026-05-18 | 143,827$ | 53.58$ | 0.451000$ |
| 2026-05-17 | 143,472$ | 415.35$ | 0.467154$ |
| 2026-05-16 | 145,405$ | 177.58$ | 0.466000$ |
| 2026-05-15 | 143,984$ | 8,261.58$ | 0.473000$ |
| 2026-05-14 | 142,278$ | 353.45$ | 0.469000$ |
| 2026-05-13 | 147,854$ | 1,532.55$ | 0.462000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
