Wrapped Elephant 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 397,079$ | 215.01$ | N/A |
| 2026-05-17 | 410,455$ | 4,049.75$ | 0.00384081$ |
| 2026-05-16 | 421,441$ | 324.56$ | 0.00396592$ |
| 2026-05-15 | 423,482$ | 80.02$ | 0.00404778$ |
| 2026-05-14 | 424,425$ | 298.44$ | 0.00403147$ |
| 2026-05-13 | 416,853$ | 85.52$ | 0.00405302$ |
| 2026-05-12 | 422,265$ | 14.83$ | 0.00397915$ |
| 2026-05-11 | 419,322$ | 24.68$ | 0.00402513$ |
| 2026-05-10 | 417,743$ | 123.76$ | 0.00399708$ |
| 2026-05-09 | 413,294$ | 274.51$ | 0.00398196$ |
| 2026-05-08 | 407,660$ | 657.09$ | 0.00394118$ |
| 2026-05-07 | 398,896$ | 115.33$ | 0.00388742$ |
| 2026-05-06 | 417,938$ | 7.47$ | 0.00379476$ |
| 2026-05-05 | 419,587$ | 25.16$ | 0.00397095$ |
| 2026-05-04 | 414,697$ | 181.28$ | 0.00397966$ |
| 2026-05-03 | 408,898$ | 380.58$ | 0.00393126$ |
| 2026-05-02 | 402,592$ | 3,528.07$ | 0.00387643$ |
| 2026-05-01 | 400,292$ | 1,460.57$ | 0.00379751$ |
| 2026-04-30 | 387,247$ | 2,679.41$ | 0.00376774$ |
| 2026-04-29 | 418,268$ | 2,111.15$ | 0.00363553$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
